200Million Historical Data

200M Page 16
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.000073
+1.39%
$ 72,999 $ 3,003
Dec 25, 5 PM $ 0.000066
-8.33%
$ 66,000 $ 1,813
Dec 25, 4 PM $ 0.000072
-2.70%
$ 71,999 $ 1,201
Dec 25, 3 PM $ 0.000074
+1.37%
$ 73,999 $ 416
Dec 25, 2 PM $ 0.000073
+0.00%
$ 72,999 $ 11
Dec 25, 1 PM $ 0.000073
+0.00%
$ 72,999 $ 10
Dec 25, 12 PM $ 0.000073
+0.00%
$ 72,999 $ 114
Dec 25, 11 AM $ 0.000073
+0.00%
$ 72,999 $ 116
Dec 25, 10 AM $ 0.000073
+0.00%
$ 72,999 $ 116
Dec 25, 9 AM $ 0.000073
+0.00%
$ 72,999 $ 129
Dec 25, 8 AM $ 0.000073
+0.00%
$ 72,999 $ 129
Dec 25, 7 AM $ 0.000073
+0.00%
$ 72,999 $ 129
Dec 25, 6 AM $ 0.000073
+0.00%
$ 72,999 $ 129
Dec 25, 5 AM $ 0.000073
+0.00%
$ 72,999 $ 129
Dec 25, 4 AM $ 0.000073
+0.00%
$ 72,999 $ 195
Dec 25, 3 AM $ 0.000073
+0.00%
$ 72,999 $ 231
Dec 25, 2 AM $ 0.000073
+0.00%
$ 72,999 $ 231
Dec 25, 1 AM $ 0.000073
+0.00%
$ 72,999 $ 231
Dec 25, 12 AM $ 0.000073
+0.00%
$ 72,999 $ 231
Dec 24, 11 PM $ 0.000073
+0.00%
$ 72,999 $ 231
Dec 24, 10 PM $ 0.000073
+0.00%
$ 72,999 $ 231
Dec 24, 9 PM $ 0.000073
+0.00%
$ 72,999 $ 231
Dec 24, 8 PM $ 0.000073
+0.00%
$ 72,999 $ 231
Dec 24, 7 PM $ 0.000073
+0.00%
$ 72,999 $ 231
Dec 24, 6 PM $ 0.000073
-2.67%
$ 72,999 $ 231
Dec 24, 5 PM $ 0.000075
+0.00%
$ 74,999 $ 228
Dec 24, 4 PM $ 0.000075
+2.74%
$ 74,999 $ 228
Dec 24, 3 PM $ 0.000073
+0.00%
$ 72,999 $ 224
Dec 24, 2 PM $ 0.000073
+0.00%
$ 72,999 $ 222
Dec 24, 1 PM $ 0.000073
+0.00%
$ 72,999 $ 222
Dec 24, 12 PM $ 0.000073
+0.00%
$ 72,999 $ 153
Dec 24, 11 AM $ 0.000073
+0.00%
$ 72,999 $ 153
Dec 24, 10 AM $ 0.000073
-1.35%
$ 72,999 $ 153
Dec 24, 9 AM $ 0.000074
+0.00%
$ 73,999 $ 139
Dec 24, 8 AM $ 0.000074
+0.00%
$ 73,999 $ 147
Dec 24, 7 AM $ 0.000074
+0.00%
$ 73,999 $ 147
Dec 24, 6 AM $ 0.000074
+0.00%
$ 73,999 $ 151
Dec 24, 5 AM $ 0.000074
-2.63%
$ 73,999 $ 151
Dec 24, 4 AM $ 0.000076
-1.30%
$ 75,999 $ 86
Dec 24, 3 AM $ 0.000077
+0.00%
$ 76,999 $ 49
Dec 24, 2 AM $ 0.000077
+0.00%
$ 76,999 $ 49
Dec 24, 1 AM $ 0.000077
+0.00%
$ 76,999 $ 49
Dec 24, 12 AM $ 0.000077
+0.00%
$ 76,999 $ 49
Dec 23, 11 PM $ 0.000077
+0.00%
$ 76,999 $ 49
Dec 23, 10 PM $ 0.000077
+0.00%
$ 76,999 $ 49
Dec 23, 9 PM $ 0.000077
+0.00%
$ 76,999 $ 49
Dec 23, 8 PM $ 0.000077
+0.00%
$ 76,999 $ 49
Dec 23, 7 PM $ 0.000077
+0.00%
$ 76,999 $ 49
Dec 23, 6 PM $ 0.000077
+0.00%
$ 76,999 $ 49
Dec 23, 5 PM $ 0.000077
+0.00%
$ 76,999 $ 53