200Million Historical Data

200M Page 16
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.0000566
+0.00%
$ 56,640 $ 2,663
Jan 30, 2 PM $ 0.0000566
+0.00%
$ 56,640 $ 2,663
Jan 30, 1 PM $ 0.0000566
+0.00%
$ 56,640 $ 2,671
Jan 30, 12 PM $ 0.0000566
-4.19%
$ 56,640 $ 2,726
Jan 30, 9 AM $ 0.0000651
+0.00%
$ 65,100 $ 2,702
Jan 30, 8 AM $ 0.0000603
+5.60%
$ 60,310 $ 2,697
Jan 30, 7 AM $ 0.0000571
-0.78%
$ 57,110 $ 2,601
Jan 30, 6 AM $ 0.0000576
-11.17%
$ 57,560 $ 2,598
Jan 30, 5 AM $ 0.0000647
+0.00%
$ 64,710 $ 2,551
Jan 30, 4 AM $ 0.0000647
+0.00%
$ 64,710 $ 3,138
Download