200Million Historical Data

200M Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0000795
+1.95%
$ 78,999 $ 428
Dec 15, 2025 $ 0.000074
-8.64%
$ 73,999 $ 1,806
Dec 14, 2025 $ 0.0000805
+4.53%
$ 80,999 $ 203
Dec 13, 2025 $ 0.0000789
-0.24%
$ 76,999 $ 173
Dec 12, 2025 $ 0.000079
-3.61%
$ 79,040 $ 258
Dec 11, 2025 $ 0.000082
-1.26%
$ 81,999 $ 1,000
Dec 10, 2025 $ 0.000083
-4.54%
$ 83,049 $ 2,098
Dec 9, 2025 $ 0.000087
+7.41%
$ 86,999 $ 5,978
Dec 8, 2025 $ 0.000081
-2.49%
$ 80,999 $ 1,707
Dec 7, 2025 $ 0.0000831
+7.88%
$ 83,071 $ 665
Dec 6, 2025 $ 0.000077
-9.41%
$ 76,999 $ 9,378
Dec 5, 2025 $ 0.000076
-11.63%
$ 75,999 $ 6,024
Dec 4, 2025 $ 0.000086
-1.15%
$ 85,999 $ 1,974
Dec 3, 2025 $ 0.000087
+4.82%
$ 86,999 $ 3,744
Dec 2, 2025 $ 0.00009
+20.00%
$ 89,999 $ 2,561
Dec 1, 2025 $ 0.000075
-7.41%
$ 74,999 $ 2,661
Nov 30, 2025 $ 0.000081
+6.58%
$ 80,999 $ 949
Nov 29, 2025 $ 0.000081
-1.22%
$ 80,999 $ 999
Nov 28, 2025 $ 0.000087
-2.13%
$ 86,982 $ 2,794
Nov 27, 2025 $ 0.0000868
-0.19%
$ 86,847 $ 872
Nov 26, 2025 $ 0.0000882
+3.06%
$ 86,999 $ 1,946
Nov 25, 2025 $ 0.000094
+8.05%
$ 85,550 $ 1,124
Nov 24, 2025 $ 0.0000844
+3.62%
$ 86,999 $ 2,892
Nov 23, 2025 $ 0.000081
+6.55%
$ 81,446 $ 1,136
Nov 22, 2025 $ 0.000076
-3.77%
$ 76,018 $ 607
Nov 21, 2025 $ 0.000079
-5.74%
$ 78,999 $ 823
Nov 20, 2025 $ 0.000083
-1.19%
$ 83,808 $ 5,116
Nov 19, 2025 $ 0.000084
-9.51%
$ 83,999 $ 452
Nov 18, 2025 $ 0.000094
+9.30%
$ 92,830 $ 984
Nov 17, 2025 $ 0.000086
-8.51%
$ 85,999 $ 494
Nov 16, 2025 $ 0.000089
+4.72%
$ 93,999 $ 3,989
Nov 15, 2025 $ 0.0000852
-1.71%
$ 84,984 $ 40,140
Nov 14, 2025 $ 0.000091
+2.25%
$ 86,722 $ 8,293
Nov 13, 2025 $ 0.0000901
-12.56%
$ 88,999 $ 12,663
Nov 12, 2025 $ 0.000104
-4.31%
$ 102,999 $ 5,628
Nov 11, 2025 $ 0.000109
-83.18%
$ 108,685 $ 26,490
Nov 10, 2025 $ 0.000646
-0.92%
$ 645,995 $ 22,660
Nov 9, 2025 $ 0.000652
+4.82%
$ 651,995 $ 6,594
Nov 8, 2025 $ 0.00069
+108.46%
$ 689,995 $ 8,653
Nov 7, 2025 $ 0.000362
+3.13%
$ 361,997 $ 2,633
Nov 6, 2025 $ 0.000351
+9.35%
$ 350,997 $ 2,934
Nov 5, 2025 $ 0.000321
-73.14%
$ 320,998 $ 15,598
Nov 4, 2025 $ 0.0012
-68.32%
$ 1.2 million $ 64,195
Nov 3, 2025 $ 0.00377
-14.07%
$ 3.77 million $ 20,027
Nov 2, 2025 $ 0.00439
+0.87%
$ 4.39 million $ 8,590
Nov 1, 2025 $ 0.00435
-0.11%
$ 4.35 million $ 12,934
Oct 31, 2025 $ 0.00441
+4.56%
$ 4.36 million $ 13,950
Oct 30, 2025 $ 0.00422
-8.04%
$ 4.22 million $ 3,067
Oct 29, 2025 $ 0.00459
-0.57%
$ 4.59 million $ 8,989
Oct 28, 2025 $ 0.00453
-3.03%
$ 4.61 million $ 10,678