200Million Historical Data

200M Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0000901
-12.56%
$ 88,999 $ 12,663
Nov 12, 2025 $ 0.000104
-4.31%
$ 102,999 $ 5,628
Nov 11, 2025 $ 0.000109
-83.18%
$ 108,685 $ 26,490
Nov 10, 2025 $ 0.000646
-0.92%
$ 645,995 $ 22,660
Nov 9, 2025 $ 0.000652
+4.82%
$ 651,995 $ 6,594
Nov 8, 2025 $ 0.00069
+108.46%
$ 689,995 $ 8,653
Nov 7, 2025 $ 0.000362
+3.13%
$ 361,997 $ 2,633
Nov 6, 2025 $ 0.000351
+9.35%
$ 350,997 $ 2,934
Nov 5, 2025 $ 0.000321
-73.14%
$ 320,998 $ 15,598
Nov 4, 2025 $ 0.0012
-68.32%
$ 1.2 million $ 64,195
Nov 3, 2025 $ 0.00377
-14.07%
$ 3.77 million $ 20,027
Nov 2, 2025 $ 0.00439
+0.87%
$ 4.39 million $ 8,590
Nov 1, 2025 $ 0.00435
-0.11%
$ 4.35 million $ 12,934
Oct 31, 2025 $ 0.00441
+4.56%
$ 4.36 million $ 13,950
Oct 30, 2025 $ 0.00422
-8.04%
$ 4.22 million $ 3,067
Oct 29, 2025 $ 0.00459
-0.57%
$ 4.59 million $ 8,989
Oct 28, 2025 $ 0.00453
-3.03%
$ 4.61 million $ 10,678
Oct 25, 2025 $ 0.00451
+1.29%
$ -- $ 5,284
Oct 24, 2025 $ 0.00445
-2.65%
$ 4.45 million $ 35,581
Oct 23, 2025 $ 0.00435
+2.75%
$ 4.47 million $ 7,193
Oct 22, 2025 $ 0.00423
-11.59%
$ 4.23 million $ 50,867
Oct 21, 2025 $ 0.00486
+1.63%
$ 4.78 million $ 8,392
Oct 20, 2025 $ 0.00477
+0.72%
$ 4.79 million $ 5,951
Oct 19, 2025 $ 0.00465
+1.86%
$ 4.74 million $ 1,022
Oct 18, 2025 $ 0.00459
-4.97%
$ 4.57 million $ 4,580
Oct 17, 2025 $ 0.00483
+3.03%
$ 4.83 million $ 3,664
Oct 16, 2025 $ 0.00466
-5.67%
$ 4.69 million $ 17,244
Oct 15, 2025 $ 0.00494
-5.22%
$ 4.93 million $ 21,615
Oct 14, 2025 $ 0.00524
-2.36%
$ 5.22 million $ 22,382
Oct 13, 2025 $ 0.00536
+4.48%
$ 5.36 million $ 25,981
Oct 12, 2025 $ 0.00513
+6.89%
$ 5.13 million $ 32,905
Oct 11, 2025 $ 0.0048
-9.79%
$ 4.8 million $ 31,486
Oct 10, 2025 $ 0.00532
-12.62%
$ 5.32 million $ 48,134
Oct 9, 2025 $ 0.00609
-19.61%
$ 6.09 million $ 62,068
Oct 8, 2025 $ 0.00757
-29.80%
$ -- $ 102,971
Oct 7, 2025 $ 0.0109
+9.31%
$ -- $ 50,720
Oct 6, 2025 $ 0.0101
+108.46%
$ -- $ 129,847
Oct 5, 2025 $ 0.00482
+0.43%
$ -- $ 8,108
Oct 4, 2025 $ 0.00478
-0.66%
$ -- $ 9,533
Oct 3, 2025 $ 0.00482
+0.92%
$ -- $ 9,655
Oct 2, 2025 $ 0.00478
+7.46%
$ -- $ 9,284
Oct 1, 2025 $ 0.00442
+4.57%
$ -- $ 9,099
Sep 30, 2025 $ 0.00424
-2.11%
$ -- $ 8,447
Sep 29, 2025 $ 0.00435
+0.79%
$ -- $ 8,058
Sep 28, 2025 $ 0.00429
+0.76%
$ -- $ 7,811
Sep 27, 2025 $ 0.00427
-2.25%
$ -- $ 7,874
Sep 26, 2025 $ 0.00433
+1.22%
$ -- $ 7,487
Sep 25, 2025 $ 0.00437
-3.73%
$ -- $ 5,974
Sep 24, 2025 $ 0.00454
+0.70%
$ -- $ 13,159
Sep 23, 2025 $ 0.00454
-1.06%
$ -- $ 13,831