200Million Historical Data

200M Page 4
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.00456
-7.80%
$ -- $ 18,592
Sep 21, 2025 $ 0.00485
+1.01%
$ -- $ 21,581
Sep 20, 2025 $ 0.00481
+3.53%
$ -- $ 21,937
Sep 19, 2025 $ 0.0046
+4.70%
$ -- $ 23,414
Sep 18, 2025 $ 0.0044
-10.10%
$ -- $ 28,144
Sep 17, 2025 $ 0.00482
+6.59%
$ -- $ 18,937
Sep 16, 2025 $ 0.00451
+1.22%
$ -- $ 20,951
Sep 15, 2025 $ 0.00445
-3.86%
$ -- $ 29,013
Sep 14, 2025 $ 0.00471
+2.16%
$ -- $ 20,969
Sep 13, 2025 $ 0.00461
+0.72%
$ -- $ 17,247
Sep 12, 2025 $ 0.00407
+14.80%
$ -- $ 8,024
Sep 11, 2025 $ 0.00354
+0.63%
$ -- $ 9,306
Sep 4, 2025 $ 0.00379
-4.85%
$ -- $ 6,050
Sep 3, 2025 $ 0.00396
-24.10%
$ -- $ 19,017
Sep 2, 2025 $ 0.00518
-34.15%
$ -- $ 53,600
Sep 1, 2025 $ 0.00783
-13.47%
$ -- $ 94,297
Aug 31, 2025 $ 0.00923
-0.11%
$ -- $ 330,263
Aug 30, 2025 $ 0.00916
-13.46%
$ -- $ 464,553
Aug 29, 2025 $ 0.0106
-2.05%
$ -- $ 19,670
Aug 28, 2025 $ 0.0134
-2.96%
$ -- $ 12,492
Aug 27, 2025 $ 0.014
-17.00%
$ -- $ 39,622
Aug 26, 2025 $ 0.017
-11.07%
$ -- $ 103,070
Aug 25, 2025 $ 0.0191
-16.57%
$ -- $ 684,211
Aug 24, 2025 $ 0.0226
+17.34%
$ -- $ 1.28 million
Aug 23, 2025 $ 0.0191
-10.47%
$ -- $ 611,827
Aug 22, 2025 $ 0.0213
+31.09%
$ -- $ 958,205
Aug 21, 2025 $ 0.0158
-9.17%
$ -- $ 665,234
Aug 20, 2025 $ 0.0174
+4.26%
$ -- $ 813,208
Aug 19, 2025 $ 0.0169
-4.42%
$ -- $ 968,894
Aug 18, 2025 $ 0.0177
-8.31%
$ -- $ 849,353
Aug 17, 2025 $ 0.0194
-1.83%
$ -- $ 979,709
Download