200Million Historical Data

200M Page 4
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.00916
-13.46%
$ -- $ 464,553
Aug 29, 2025 $ 0.0106
-2.05%
$ -- $ 19,670
Aug 28, 2025 $ 0.0134
-2.96%
$ -- $ 12,492
Aug 27, 2025 $ 0.014
-17.00%
$ -- $ 39,622
Aug 26, 2025 $ 0.017
-11.07%
$ -- $ 103,070
Aug 25, 2025 $ 0.0191
-16.57%
$ -- $ 684,211
Aug 24, 2025 $ 0.0226
+17.34%
$ -- $ 1.28 million
Aug 23, 2025 $ 0.0191
-10.47%
$ -- $ 611,827
Aug 22, 2025 $ 0.0213
+31.09%
$ -- $ 958,205
Aug 21, 2025 $ 0.0158
-9.17%
$ -- $ 665,234
Aug 20, 2025 $ 0.0174
+4.26%
$ -- $ 813,208
Aug 19, 2025 $ 0.0169
-4.42%
$ -- $ 968,894
Aug 18, 2025 $ 0.0177
-8.31%
$ -- $ 849,353
Aug 17, 2025 $ 0.0194
-1.83%
$ -- $ 979,709
Download