200Million Historical Data

200M Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.0000168
+0.32%
$ 16,844 $ 2,394
Apr 3, 3 PM $ 0.0000167
-0.42%
$ 16,691 $ 3,196
Apr 3, 2 PM $ 0.0000166
+0.35%
$ 16,592 $ 3,296
Apr 3, 1 PM $ 0.0000169
-0.65%
$ 16,873 $ 3,901
Apr 3, 12 PM $ 0.0000173
+0.18%
$ 17,318 $ 4,162
Apr 3, 11 AM $ 0.0000173
+1.19%
$ 17,301 $ 4,895
Apr 3, 10 AM $ 0.0000177
-0.12%
$ 17,695 $ 5,150
Apr 3, 9 AM $ 0.0000184
+5.23%
$ 18,359 $ 5,064
Apr 3, 8 AM $ 0.0000174
+1.78%
$ 17,408 $ 4,394
Apr 3, 7 AM $ 0.0000171
+0.25%
$ 17,140 $ 4,469
Apr 3, 6 AM $ 0.0000171
+0.20%
$ 17,059 $ 4,608
Apr 3, 5 AM $ 0.0000171
+0.14%
$ 17,121 $ 4,617
Apr 3, 4 AM $ 0.0000165
-0.34%
$ 16,497 $ 4,487
Apr 3, 3 AM $ 0.0000166
+0.67%
$ 16,576 $ 4,431
Apr 3, 2 AM $ 0.0000165
+0.09%
$ 16,524 $ 4,464
Apr 3, 1 AM $ 0.0000165
+2.13%
$ 16,477 $ 4,420
Apr 3, 12 AM $ 0.0000161
-0.51%
$ 16,100 $ 4,557
Apr 2, 11 PM $ 0.0000161
-0.01%
$ 16,110 $ 4,901
Apr 2, 10 PM $ 0.0000161
-1.43%
$ 16,135 $ 5,018
Apr 2, 9 PM $ 0.0000165
+0.44%
$ 16,494 $ 5,050
Apr 2, 8 PM $ 0.0000162
-0.16%
$ 16,176 $ 4,911
Apr 2, 7 PM $ 0.0000168
-1.57%
$ 16,820 $ 4,975
Apr 2, 6 PM $ 0.0000166
+1.43%
$ 16,600 $ 4,641
Apr 2, 5 PM $ 0.0000163
+0.48%
$ 16,345 $ 4,480
Apr 2, 4 PM $ 0.0000158
-7.11%
$ 15,837 $ 4,607
Apr 2, 3 PM $ 0.0000167
+1.43%
$ 16,691 $ 3,571
Apr 2, 2 PM $ 0.0000162
-5.05%
$ 16,206 $ 3,725
Apr 2, 1 PM $ 0.0000173
+0.56%
$ 17,313 $ 3,534
Apr 2, 12 PM $ 0.0000181
+11.13%
$ 18,074 $ 3,343
Apr 2, 11 AM $ 0.0000168
+1.81%
$ 16,755 $ 2,379
Apr 2, 10 AM $ 0.0000168
-0.84%
$ 16,761 $ 2,272
Apr 2, 9 AM $ 0.0000167
+0.09%
$ 16,683 $ 2,150
Apr 2, 8 AM $ 0.0000167
+5.44%
$ 16,735 $ 2,226
Apr 2, 7 AM $ 0.0000165
-0.20%
$ 16,499 $ 2,190
Apr 2, 6 AM $ 0.0000165
+0.49%
$ 16,535 $ 2,060
Apr 2, 5 AM $ 0.0000162
+1.15%
$ 16,240 $ 2,003
Apr 2, 4 AM $ 0.0000164
-0.36%
$ 16,388 $ 1,988
Apr 2, 3 AM $ 0.0000164
+0.82%
$ 16,374 $ 1,857
Apr 2, 2 AM $ 0.0000162
+1.45%
$ 16,230 $ 1,801
Apr 2, 1 AM $ 0.0000163
+4.86%
$ 16,330 $ 1,678
Apr 2, 12 AM $ 0.0000167
+0.00%
$ 16,744 $ 1,621
Apr 1, 11 PM $ 0.0000168
+0.50%
$ 16,758 $ 1,253
Apr 1, 10 PM $ 0.000017
-1.95%
$ 17,035 $ 1,281
Apr 1, 9 PM $ 0.0000174
-0.09%
$ 17,380 $ 1,466
Apr 1, 8 PM $ 0.0000176
-0.49%
$ 17,558 $ 1,644
Apr 1, 7 PM $ 0.0000175
-1.02%
$ 17,547 $ 1,837
Apr 1, 6 PM $ 0.0000177
-0.64%
$ 17,735 $ 2,175
Apr 1, 5 PM $ 0.000018
+0.26%
$ 18,037 $ 2,192
Apr 1, 4 PM $ 0.0000177
+0.65%
$ 17,677 $ 2,174
Apr 1, 3 PM $ 0.0000174
+0.67%
$ 17,407 $ 2,466