200Million Historical Data

200M Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.0000136
-0.66%
$ 13,633 $ 2,194
Apr 7, 4 AM $ 0.0000139
-0.15%
$ 13,913 $ 2,110
Apr 7, 3 AM $ 0.0000139
+0.10%
$ 13,913 $ 2,111
Apr 7, 2 AM $ 0.0000139
+1.35%
$ 13,910 $ 2,152
Apr 7, 1 AM $ 0.0000137
+4.40%
$ 13,688 $ 2,035
Apr 7, 12 AM $ 0.0000128
-1.54%
$ 12,796 $ 2,069
Apr 6, 11 PM $ 0.000013
-1.98%
$ 13,018 $ 1,895
Apr 6, 10 PM $ 0.0000132
-4.30%
$ 13,241 $ 1,967
Apr 6, 9 PM $ 0.0000139
-1.21%
$ 13,940 $ 1,557
Apr 6, 8 PM $ 0.0000148
-2.28%
$ 14,786 $ 1,573
Apr 6, 7 PM $ 0.0000151
-4.31%
$ 15,143 $ 1,447
Apr 6, 6 PM $ 0.0000158
-0.05%
$ 15,777 $ 1,240
Apr 6, 5 PM $ 0.0000157
+0.20%
$ 15,724 $ 1,232
Apr 6, 4 PM $ 0.0000158
-0.76%
$ 15,751 $ 1,208
Apr 6, 3 PM $ 0.0000159
-0.25%
$ 15,862 $ 1,238
Apr 6, 2 PM $ 0.0000158
-0.19%
$ 15,809 $ 1,857
Apr 6, 1 PM $ 0.0000157
-0.03%
$ 15,673 $ 1,992
Apr 6, 12 PM $ 0.0000155
+0.04%
$ 15,535 $ 1,956
Apr 6, 11 AM $ 0.0000156
-4.11%
$ 15,557 $ 2,097
Apr 6, 10 AM $ 0.0000162
-0.11%
$ 16,164 $ 1,963
Apr 6, 9 AM $ 0.0000154
-2.15%
$ 15,363 $ 2,451
Apr 6, 8 AM $ 0.0000167
+0.23%
$ 16,726 $ 2,389
Apr 6, 7 AM $ 0.0000166
+0.30%
$ 16,644 $ 2,021
Apr 6, 6 AM $ 0.0000167
-0.61%
$ 16,714 $ 2,086
Apr 6, 5 AM $ 0.0000167
+0.01%
$ 16,747 $ 2,153
Apr 6, 4 AM $ 0.0000169
+0.32%
$ 16,875 $ 2,208
Apr 6, 3 AM $ 0.0000169
+1.75%
$ 16,883 $ 2,170
Apr 6, 2 AM $ 0.0000166
+0.37%
$ 16,593 $ 2,081
Apr 6, 1 AM $ 0.0000174
+0.00%
$ 17,388 $ 2,212
Apr 6, 12 AM $ 0.0000172
+0.66%
$ 17,205 $ 1,992
Apr 5, 11 PM $ 0.0000169
+1.31%
$ 16,873 $ 1,941
Apr 5, 10 PM $ 0.0000167
+0.31%
$ 16,713 $ 2,045
Apr 5, 9 PM $ 0.0000169
+0.18%
$ 16,899 $ 2,144
Apr 5, 8 PM $ 0.0000172
-0.18%
$ 17,154 $ 2,167
Apr 5, 7 PM $ 0.0000172
-0.12%
$ 17,200 $ 2,130
Apr 5, 6 PM $ 0.0000173
+0.23%
$ 17,317 $ 2,229
Apr 5, 5 PM $ 0.0000173
-0.38%
$ 17,256 $ 2,362
Apr 5, 4 PM $ 0.0000173
-1.10%
$ 17,310 $ 2,535
Apr 5, 3 PM $ 0.0000174
+0.95%
$ 17,377 $ 2,591
Apr 5, 2 PM $ 0.0000158
-1.57%
$ 15,824 $ 2,204
Apr 5, 1 PM $ 0.0000161
-0.24%
$ 16,147 $ 1,979
Apr 5, 12 PM $ 0.0000161
+0.94%
$ 16,096 $ 2,184
Apr 5, 11 AM $ 0.0000161
-1.31%
$ 16,133 $ 2,255
Apr 5, 10 AM $ 0.0000163
+1.50%
$ 16,307 $ 2,157
Apr 5, 9 AM $ 0.0000159
-0.32%
$ 15,931 $ 1,642
Apr 5, 8 AM $ 0.000016
-0.03%
$ 15,986 $ 1,725
Apr 5, 7 AM $ 0.000016
-0.34%
$ 15,994 $ 1,967
Apr 5, 6 AM $ 0.0000163
-1.55%
$ 16,301 $ 2,003
Apr 5, 5 AM $ 0.0000163
-0.06%
$ 16,304 $ 2,074
Apr 5, 4 AM $ 0.0000163
-0.03%
$ 16,309 $ 2,034