200Million Historical Data

200M Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.0000183
+0.36%
$ 18,324 $ 2,365
Apr 1, 12 PM $ 0.0000182
-0.05%
$ 18,243 $ 2,582
Apr 1, 11 AM $ 0.0000183
+0.26%
$ 18,284 $ 3,314
Apr 1, 10 AM $ 0.0000183
+0.62%
$ 18,266 $ 3,298
Apr 1, 9 AM $ 0.000018
-5.70%
$ 17,965 $ 5,824
Apr 1, 8 AM $ 0.0000191
-0.49%
$ 19,055 $ 5,591
Apr 1, 7 AM $ 0.0000194
+0.04%
$ 19,362 $ 5,922
Apr 1, 6 AM $ 0.0000193
+0.15%
$ 19,344 $ 6,028
Apr 1, 5 AM $ 0.0000192
-0.04%
$ 19,194 $ 6,241
Apr 1, 4 AM $ 0.0000192
+0.38%
$ 19,207 $ 6,978
Apr 1, 3 AM $ 0.0000191
+0.31%
$ 19,060 $ 8,351
Apr 1, 2 AM $ 0.0000191
+0.09%
$ 19,137 $ 8,429
Apr 1, 1 AM $ 0.0000192
-0.15%
$ 19,171 $ 8,499
Apr 1, 12 AM $ 0.0000192
-0.53%
$ 19,224 $ 8,547
Mar 31, 11 PM $ 0.0000193
+0.89%
$ 19,253 $ 8,586
Mar 31, 10 PM $ 0.00002
-0.36%
$ 19,953 $ 9,114
Mar 31, 9 PM $ 0.0000196
+2.30%
$ 19,562 $ 8,772
Mar 31, 8 PM $ 0.0000194
-1.90%
$ 19,407 $ 8,906
Mar 31, 7 PM $ 0.0000199
+8.54%
$ 19,931 $ 8,167
Mar 31, 6 PM $ 0.0000182
-1.17%
$ 18,176 $ 8,406
Mar 31, 5 PM $ 0.0000185
+4.35%
$ 18,472 $ 8,329
Mar 31, 4 PM $ 0.0000185
-0.08%
$ 18,541 $ 8,589
Mar 31, 3 PM $ 0.0000187
-0.71%
$ 18,680 $ 8,531
Mar 31, 2 PM $ 0.0000189
+3.89%
$ 18,873 $ 8,519
Mar 31, 12 PM $ 0.0000199
+0.16%
$ 19,878 $ 8,987
Mar 31, 11 AM $ 0.0000211
-0.45%
$ 21,074 $ 9,897
Mar 31, 10 AM $ 0.000024
+27.21%
$ 24,026 $ 8,839
Mar 31, 9 AM $ 0.0000193
-0.66%
$ 19,349 $ 7,059
Mar 31, 8 AM $ 0.0000198
-5.49%
$ 19,825 $ 7,803
Mar 31, 7 AM $ 0.0000211
+0.02%
$ 21,084 $ 8,613
Mar 31, 6 AM $ 0.0000204
+0.00%
$ 20,426 $ 11,199
Mar 31, 5 AM $ 0.000023
+0.00%
$ 23,037 $ 8,314
Mar 31, 3 AM $ 0.0000178
+0.00%
$ 17,841 $ 6,317
Mar 31, 2 AM $ 0.0000178
+0.17%
$ 17,817 $ 6,281
Mar 31, 1 AM $ 0.0000175
+0.52%
$ 17,515 $ 6,332
Mar 31, 12 AM $ 0.0000173
-0.97%
$ 17,291 $ 6,673
Mar 30, 11 PM $ 0.0000174
-1.38%
$ 17,413 $ 6,597
Mar 30, 10 PM $ 0.0000171
+1.37%
$ 17,120 $ 6,219
Mar 30, 9 PM $ 0.000017
+0.14%
$ 17,005 $ 5,934
Mar 30, 8 PM $ 0.000017
+2.10%
$ 16,975 $ 5,802
Mar 30, 7 PM $ 0.0000166
+4.32%
$ 16,646 $ 5,491
Mar 30, 6 PM $ 0.0000165
-1.96%
$ 16,511 $ 5,277
Mar 30, 5 PM $ 0.0000175
-0.13%
$ 17,473 $ 5,343
Mar 30, 4 PM $ 0.0000182
+3.43%
$ 18,194 $ 5,376
Mar 30, 3 PM $ 0.0000174
-0.30%
$ 17,407 $ 5,329
Mar 30, 2 PM $ 0.0000177
-2.30%
$ 17,701 $ 5,308
Mar 30, 1 PM $ 0.0000179
+0.27%
$ 17,872 $ 4,989
Mar 30, 12 PM $ 0.000018
-11.65%
$ 18,047 $ 5,778
Mar 30, 7 AM $ 0.0000166
+0.00%
$ 16,632 $ 1,573
Mar 30, 6 AM $ 0.0000167
-0.13%
$ 16,682 $ 1,575