200Million Historical Data

200M Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.000014
-0.76%
$ 14,003 $ 2,744
Mar 27, 3 PM $ 0.000014
+0.21%
$ 14,023 $ 3,052
Mar 27, 2 PM $ 0.0000142
-0.75%
$ 14,158 $ 3,173
Mar 27, 1 PM $ 0.0000143
-0.66%
$ 14,290 $ 3,178
Mar 27, 12 PM $ 0.0000144
+0.91%
$ 14,380 $ 3,157
Mar 27, 11 AM $ 0.000014
-11.03%
$ 14,001 $ 3,421
Mar 27, 10 AM $ 0.0000159
+0.12%
$ 15,878 $ 2,243
Mar 27, 9 AM $ 0.0000158
+1.08%
$ 15,823 $ 2,215
Mar 27, 8 AM $ 0.0000161
-0.17%
$ 16,090 $ 1,953
Mar 27, 7 AM $ 0.0000151
-0.39%
$ 15,128 $ 1,837
Mar 27, 6 AM $ 0.000015
-1.97%
$ 15,041 $ 1,690
Mar 27, 5 AM $ 0.000016
-1.23%
$ 15,985 $ 1,491
Mar 27, 4 AM $ 0.0000162
+0.88%
$ 16,162 $ 1,570
Mar 27, 3 AM $ 0.0000154
-0.19%
$ 15,441 $ 1,532
Mar 27, 2 AM $ 0.0000153
+0.16%
$ 15,343 $ 1,474
Mar 27, 1 AM $ 0.0000156
-1.52%
$ 15,571 $ 1,522
Mar 27, 12 AM $ 0.0000158
+0.00%
$ 15,849 $ 1,525
Mar 26, 11 PM $ 0.0000157
-3.35%
$ 15,676 $ 1,638
Mar 26, 10 PM $ 0.0000162
-1.36%
$ 16,159 $ 1,608
Mar 26, 9 PM $ 0.0000163
+0.32%
$ 16,324 $ 1,702
Mar 26, 8 PM $ 0.0000161
-0.23%
$ 16,068 $ 1,817
Mar 26, 7 PM $ 0.0000162
+0.20%
$ 16,154 $ 2,075
Mar 26, 6 PM $ 0.0000159
+0.21%
$ 15,867 $ 2,124
Mar 26, 5 PM $ 0.0000159
-0.44%
$ 15,851 $ 2,081
Mar 26, 4 PM $ 0.0000166
+4.43%
$ 16,573 $ 2,098
Mar 26, 3 PM $ 0.000016
-1.85%
$ 16,028 $ 1,770
Mar 26, 2 PM $ 0.0000165
+0.54%
$ 16,488 $ 1,742
Mar 26, 1 PM $ 0.0000164
-0.86%
$ 16,413 $ 1,908
Mar 26, 12 PM $ 0.0000167
+0.13%
$ 16,656 $ 2,081
Mar 26, 11 AM $ 0.0000166
-0.78%
$ 16,650 $ 2,155
Mar 26, 10 AM $ 0.0000168
-0.02%
$ 16,788 $ 2,131
Mar 26, 9 AM $ 0.0000169
+0.11%
$ 16,937 $ 2,156
Mar 26, 8 AM $ 0.0000168
-0.45%
$ 16,846 $ 2,488
Mar 26, 7 AM $ 0.0000169
+0.25%
$ 16,879 $ 2,474
Mar 26, 6 AM $ 0.0000169
-0.97%
$ 16,928 $ 2,529
Mar 26, 5 AM $ 0.0000173
-1.61%
$ 17,323 $ 2,617
Mar 26, 4 AM $ 0.0000174
+0.53%
$ 17,383 $ 2,647
Mar 26, 3 AM $ 0.0000173
+1.82%
$ 17,331 $ 4,508
Mar 26, 2 AM $ 0.0000171
-0.16%
$ 17,139 $ 5,120
Mar 26, 1 AM $ 0.0000172
+2.32%
$ 17,241 $ 5,214
Mar 26, 12 AM $ 0.0000167
+4.50%
$ 16,728 $ 4,862
Mar 25, 11 PM $ 0.000016
-7.18%
$ 16,038 $ 6,082
Mar 25, 10 PM $ 0.0000175
-0.40%
$ 17,525 $ 6,366
Mar 25, 9 PM $ 0.0000171
+1.96%
$ 17,089 $ 6,114
Mar 25, 8 PM $ 0.0000168
+0.19%
$ 16,842 $ 6,761
Mar 25, 7 PM $ 0.0000173
-0.75%
$ 17,271 $ 6,947
Mar 25, 6 PM $ 0.0000172
-1.69%
$ 17,248 $ 6,737
Mar 25, 5 PM $ 0.0000176
-0.44%
$ 17,638 $ 7,572
Mar 25, 4 PM $ 0.0000176
+0.06%
$ 17,638 $ 7,696
Mar 25, 3 PM $ 0.0000176
-0.02%
$ 17,603 $ 8,249