200Million Historical Data

200M Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.000017
-0.18%
$ 16,997 $ 1,625
Mar 29, 1 PM $ 0.000017
-0.12%
$ 17,033 $ 1,613
Mar 29, 12 PM $ 0.0000172
+0.56%
$ 17,161 $ 1,586
Mar 29, 11 AM $ 0.0000169
+5.35%
$ 16,925 $ 1,203
Mar 29, 10 AM $ 0.0000161
-2.52%
$ 16,092 $ 1,079
Mar 29, 9 AM $ 0.0000166
-0.19%
$ 16,586 $ 1,215
Mar 29, 8 AM $ 0.0000166
+0.08%
$ 16,560 $ 1,232
Mar 29, 7 AM $ 0.0000165
-0.22%
$ 16,520 $ 1,240
Mar 29, 6 AM $ 0.0000166
+0.14%
$ 16,601 $ 1,242
Mar 29, 5 AM $ 0.0000166
-0.24%
$ 16,554 $ 1,249
Mar 29, 4 AM $ 0.0000166
-0.78%
$ 16,615 $ 1,752
Mar 29, 3 AM $ 0.0000167
+2.91%
$ 16,691 $ 2,506
Mar 29, 2 AM $ 0.0000162
+0.37%
$ 16,240 $ 3,499
Mar 29, 1 AM $ 0.0000161
+0.38%
$ 16,060 $ 3,535
Mar 29, 12 AM $ 0.000016
-0.65%
$ 16,018 $ 3,750
Mar 28, 11 PM $ 0.0000166
-1.05%
$ 16,553 $ 4,132
Mar 28, 10 PM $ 0.0000169
-0.83%
$ 16,859 $ 4,451
Mar 28, 9 PM $ 0.0000171
-0.02%
$ 17,127 $ 4,833
Mar 28, 8 PM $ 0.0000169
+0.21%
$ 16,894 $ 5,210
Mar 28, 7 PM $ 0.0000164
+0.05%
$ 16,395 $ 7,732
Mar 28, 6 PM $ 0.0000164
-0.35%
$ 16,365 $ 7,754
Mar 28, 5 PM $ 0.0000164
-0.70%
$ 16,425 $ 7,805
Mar 28, 4 PM $ 0.0000165
+0.03%
$ 16,514 $ 7,680
Mar 28, 3 PM $ 0.0000173
+0.40%
$ 17,259 $ 8,010
Mar 28, 2 PM $ 0.0000168
+0.10%
$ 16,840 $ 7,573
Mar 28, 1 PM $ 0.0000168
-0.09%
$ 16,769 $ 7,605
Mar 28, 12 PM $ 0.0000167
-1.77%
$ 16,677 $ 7,692
Mar 28, 11 AM $ 0.000017
+0.06%
$ 16,975 $ 7,645
Mar 28, 10 AM $ 0.0000175
+1.22%
$ 17,497 $ 9,152
Mar 28, 4 AM $ 0.0000205
+0.00%
$ 20,462 $ 9,810
Mar 28, 3 AM $ 0.0000186
-4.88%
$ 18,560 $ 9,936
Mar 28, 2 AM $ 0.000019
+0.97%
$ 18,969 $ 8,371
Mar 27, 7 PM $ 0.0000138
-0.77%
$ 13,775 $ 2,540
Mar 27, 6 PM $ 0.0000139
-0.55%
$ 13,877 $ 2,726
Mar 27, 5 PM $ 0.000014
+0.96%
$ 14,037 $ 2,721
Mar 27, 4 PM $ 0.000014
-0.76%
$ 14,003 $ 2,744
Mar 27, 3 PM $ 0.000014
+0.21%
$ 14,023 $ 3,052
Mar 27, 2 PM $ 0.0000142
-0.75%
$ 14,158 $ 3,173
Mar 27, 1 PM $ 0.0000143
-0.66%
$ 14,290 $ 3,178
Mar 27, 12 PM $ 0.0000144
+0.91%
$ 14,380 $ 3,157
Mar 27, 11 AM $ 0.000014
-11.03%
$ 14,001 $ 3,421
Mar 27, 10 AM $ 0.0000159
+0.12%
$ 15,878 $ 2,243
Mar 27, 9 AM $ 0.0000158
+1.08%
$ 15,823 $ 2,215
Mar 27, 8 AM $ 0.0000161
-0.17%
$ 16,090 $ 1,953
Mar 27, 7 AM $ 0.0000151
-0.39%
$ 15,128 $ 1,837
Mar 27, 6 AM $ 0.000015
-1.97%
$ 15,041 $ 1,690
Mar 27, 5 AM $ 0.000016
-1.23%
$ 15,985 $ 1,491
Mar 27, 4 AM $ 0.0000162
+0.88%
$ 16,162 $ 1,570
Mar 27, 3 AM $ 0.0000154
-0.19%
$ 15,441 $ 1,532
Mar 27, 2 AM $ 0.0000153
+0.16%
$ 15,343 $ 1,474