Game Integrated AI Coin Historical Data

GAI
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 1
+0.00%
$ -- $ 4,688
Aug 21, 2024 $ 1
+0.70%
$ 200 million $ 4,688
Aug 20, 2024 $ 0.993
-0.40%
$ 198.6 million $ 35,481
Aug 19, 2024 $ 0.997
+0.30%
$ 199.4 million $ 51,698
Aug 18, 2024 $ 0.994
-0.20%
$ 198.8 million $ 49,654
Aug 17, 2024 $ 0.996
-0.20%
$ 199.2 million $ 46,213
Aug 16, 2024 $ 0.998
-0.30%
$ 199.6 million $ 45,428
Aug 15, 2024 $ 1
-0.50%
$ 200.2 million $ 48,656
Aug 14, 2024 $ 1.01
+0.10%
$ 201.2 million $ 43,769
Aug 13, 2024 $ 1
-0.89%
$ 201 million $ 46,930
Aug 12, 2024 $ 1.01
-0.49%
$ 202.8 million $ 44,506
Aug 11, 2024 $ 1.02
-1.26%
$ 203.8 million $ 41,607
Aug 10, 2024 $ 1.03
+0.98%
$ 206.4 million $ 47,089
Aug 9, 2024 $ 1.02
+0.39%
$ 204.4 million $ 46,845
Aug 8, 2024 $ 1.02
+0.30%
$ 203.6 million $ 45,607
Aug 7, 2024 $ 1.01
-0.49%
$ 203 million $ 30,873
Aug 6, 2024 $ 1.02
+1.19%
$ 204 million $ 55,715
Aug 5, 2024 $ 1.01
+0.60%
$ 201.6 million $ 48,276
Aug 4, 2024 $ 1
+3.73%
$ 200.4 million $ 45,828
Aug 3, 2024 $ 0.966
+2.55%
$ 193.2 million $ 44,295
Aug 2, 2024 $ 0.942
+0.53%
$ 188.4 million $ 34,953
Aug 1, 2024 $ 0.937
+1.08%
$ 187.4 million $ 45,690
Jul 31, 2024 $ 0.927
+0.87%
$ 185.4 million $ 39,181
Jul 30, 2024 $ 0.919
+1.32%
$ 183.8 million $ 43,758
Jul 29, 2024 $ 0.907
+0.67%
$ 181.4 million $ 44,362
Jul 28, 2024 $ 0.901
+3.56%
$ 180.2 million $ 29,254
Jul 27, 2024 $ 0.87
+0.35%
$ 174 million $ 44,956
Jul 26, 2024 $ 0.867
+0.46%
$ 173.4 million $ 42,227
Jul 25, 2024 $ 0.863
+0.35%
$ 172.6 million $ 43,287
Jul 24, 2024 $ 0.86
+2.26%
$ 172 million $ 42,642
Jul 23, 2024 $ 0.841
+0.36%
$ 168.2 million $ 42,237
Jul 22, 2024 $ 0.838
+0.00%
$ 167.6 million $ 33,893
Jul 21, 2024 $ 0.838
+0.24%
$ 167.6 million $ 33,195
Jul 20, 2024 $ 0.836
+0.00%
$ 167.2 million $ 28,797
Jul 19, 2024 $ 0.836
+0.24%
$ 167.2 million $ 35,258
Jul 18, 2024 $ 0.834
+0.60%
$ 166.8 million $ 29,363
Jul 17, 2024 $ 0.829
+0.24%
$ 165.8 million $ 36,173
Download