Game Integrated AI Coin Historical Data

GAI
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 1
+0.60%
$ -- $ 96,554
Aug 12 $ 0.996
-2.26%
$ 198.8 million $ 275,504
Aug 5 $ 1.03
+2.99%
$ 203.8 million $ 274,405
Jul 29 $ 0.966
+7.21%
$ 200.4 million $ 252,240
Jul 22 $ 0.87
+3.82%
$ 180.2 million $ 249,242
Jul 15 $ 0.836
+1.09%
$ 167.6 million $ 129,591
Download