Thetanuts Finance Governance Token Historical Data

NUTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00113
+0.00%
$ 1.72 million $ 16,400
Yesterday $ 0.00113
-0.01%
$ 1.71 million $ 20,365
Jul 14, 2026 $ 0.00113
+0.48%
$ 1.71 million $ 24,842
Jul 13, 2026 $ 0.00112
-0.78%
$ 1.7 million $ 22,907
Jul 12, 2026 $ 0.00113
-18.52%
$ 1.71 million $ 16,803
Jul 11, 2026 $ 0.00139
+23.23%
$ 2.1 million $ 11,197
Jul 10, 2026 $ 0.00112
+0.09%
$ 1.71 million $ 12,422
Jul 9, 2026 $ 0.00112
-8.69%
$ 1.7 million $ 10,305
Jul 8, 2026 $ 0.00123
-57.56%
$ 1.87 million $ 17,633
Jul 7, 2026 $ 0.0029
+155.79%
$ 4.4 million $ 39,475
Jul 6, 2026 $ 0.00113
-93.37%
$ 1.72 million $ 102,788
Jul 5, 2026 $ 0.0172
+5.40%
$ 26.03 million $ 16,550
Jul 4, 2026 $ 0.0174
+1,399.11%
$ 26.35 million $ 10,494
Jul 3, 2026 $ 0.00116
-90.20%
$ 1.76 million $ 70,862
Jul 2, 2026 $ 0.0118
+6.62%
$ 17.93 million $ 18,137
Jul 1, 2026 $ 0.0111
+1.12%
$ 16.84 million $ 24,650
Jun 30, 2026 $ 0.011
-0.65%
$ 16.64 million $ 12,537
Jun 29, 2026 $ 0.0111
+1.35%
$ 16.76 million $ 27,211
Jun 28, 2026 $ 0.0109
-2.28%
$ 16.58 million $ 11,691
Jun 27, 2026 $ 0.0112
+2.20%
$ 16.96 million $ 18,826
Jun 26, 2026 $ 0.0111
-1.80%
$ 16.78 million $ 33,702
Jun 25, 2026 $ 0.0113
-3.07%
$ 17.14 million $ 306,028
Jun 24, 2026 $ 0.0117
-2.44%
$ 17.72 million $ 29,734
Jun 23, 2026 $ 0.012
-4.69%
$ 18.17 million $ 16,738
Jun 22, 2026 $ 0.0126
-34.17%
$ 19.07 million $ 17,198
Jun 21, 2026 $ 0.0191
+0.74%
$ 28.96 million $ 5,340
Jun 20, 2026 $ 0.019
-0.15%
$ 28.74 million $ 52,961
Jun 19, 2026 $ 0.019
+0.20%
$ 28.79 million $ 126,207
Jun 18, 2026 $ 0.019
+7.48%
$ 28.74 million $ 40,402
Jun 17, 2026 $ 0.0176
+10.07%
$ 26.61 million $ 36,751
Jun 16, 2026 $ 0.0156
+17.05%
$ 23.71 million $ 56,642
Jun 15, 2026 $ 0.0135
+11.26%
$ 20.48 million $ 145,879
Jun 14, 2026 $ 0.0121
+14.72%
$ 18.28 million $ 32,754
Jun 13, 2026 $ 0.0105
+1.88%
$ 15.9 million $ 10,732
Jun 12, 2026 $ 0.0103
+5.14%
$ 15.55 million $ 22,596
Jun 11, 2026 $ 0.00976
+47.49%
$ 14.8 million $ 20,734
Jun 10, 2026 $ 0.00658
+26.81%
$ 9.98 million $ 9,288
Jun 9, 2026 $ 0.00518
+54.96%
$ 7.86 million $ 9,694
Jun 8, 2026 $ 0.00334
-4.49%
$ 5.07 million $ 9,746
Jun 7, 2026 $ 0.00352
+8.15%
$ 5.34 million $ 9,893
Jun 6, 2026 $ 0.00326
-1.10%
$ 4.94 million $ 11,909
Jun 5, 2026 $ 0.00328
+1.69%
$ 4.98 million $ 16,635
Jun 4, 2026 $ 0.00326
-0.14%
$ 4.94 million $ 8,816
Jun 3, 2026 $ 0.00326
+0.65%
$ 4.94 million $ 15,234
Jun 2, 2026 $ 0.00328
+0.93%
$ 4.98 million $ 7,686
Jun 1, 2026 $ 0.00324
-0.65%
$ 4.91 million $ 12,147
May 31, 2026 $ 0.00326
+0.21%
$ 4.94 million $ 671
May 30, 2026 $ 0.00325
+0.00%
$ 4.93 million $ 462
May 29, 2026 $ 0.00325
+116.64%
$ 4.93 million $ 5,639
May 28, 2026 $ 0.00127
+6.46%
$ 1.93 million $ 70,834
Download