Thetanuts Finance Governance Token Historical Data

NUTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00327
+0.00%
$ 4.95 million $ 6,203
Yesterday $ 0.00123
+2.09%
$ 1.87 million $ 105,105
May 25, 2026 $ 0.00121
-0.24%
$ 1.83 million $ 70,460
May 24, 2026 $ 0.00341
-1.30%
$ 5.17 million $ 4,743
May 23, 2026 $ 0.00346
-3.30%
$ 5.24 million $ 10,146
May 22, 2026 $ 0.00349
-0.05%
$ 5.29 million $ 3,273
May 21, 2026 $ 0.0035
-2.18%
$ 5.3 million $ 2,656
May 20, 2026 $ 0.00357
-0.34%
$ 5.42 million $ 678
May 19, 2026 $ 0.00358
-0.13%
$ 5.43 million $ 514
May 18, 2026 $ 0.00357
-3.25%
$ 5.41 million $ 5,810
May 17, 2026 $ 0.00368
-0.53%
$ 5.57 million $ 6,230
May 16, 2026 $ 0.0037
+0.53%
$ 5.61 million $ 2,139
May 15, 2026 $ 0.00366
-2.78%
$ 5.54 million $ 3,001
May 14, 2026 $ 0.00376
-0.33%
$ 5.71 million $ 611
May 13, 2026 $ 0.00381
+0.30%
$ 5.78 million $ 23,594
May 12, 2026 $ 0.00384
+1.02%
$ 5.82 million $ 1,623
May 11, 2026 $ 0.00381
-2.95%
$ 5.77 million $ 1,037
May 10, 2026 $ 0.00393
+0.01%
$ 5.95 million $ 2,894
May 9, 2026 $ 0.00394
+0.02%
$ 5.97 million $ 2,339
May 8, 2026 $ 0.00393
+1.38%
$ 5.96 million $ 2,377
May 7, 2026 $ 0.00397
+1.78%
$ 6.02 million $ 5,519
May 6, 2026 $ 0.0039
-3.57%
$ 5.92 million $ 7,202
May 5, 2026 $ 0.00408
+2.76%
$ 6.19 million $ 757
May 4, 2026 $ 0.00387
+205.69%
$ 5.86 million $ 5,109
May 3, 2026 $ 0.00127
+0.80%
$ 1.92 million $ 114,904
May 2, 2026 $ 0.00125
+1.74%
$ 1.9 million $ 121,771
May 1, 2026 $ 0.00123
+0.25%
$ 1.87 million $ 68,118
Apr 30, 2026 $ 0.00123
-0.02%
$ 1.87 million $ 76,894
Apr 29, 2026 $ 0.00123
-0.49%
$ 1.87 million $ 75,261
Apr 28, 2026 $ 0.00124
+0.05%
$ 1.87 million $ 66,909
Apr 27, 2026 $ 0.00124
-2.47%
$ 1.87 million $ 74,463
Apr 26, 2026 $ 0.00127
+0.66%
$ 1.92 million $ 115,996
Apr 25, 2026 $ 0.00126
-52.43%
$ 1.91 million $ 104,794
Apr 24, 2026 $ 0.00267
-5.17%
$ 4.05 million $ 297
Apr 23, 2026 $ 0.00282
-3.31%
$ 4.28 million $ 2,967
Apr 22, 2026 $ 0.00291
-2.16%
$ 4.42 million $ 2,249
Apr 21, 2026 $ 0.00296
+0.80%
$ 4.49 million $ 469
Apr 20, 2026 $ 0.00294
+0.68%
$ 4.46 million $ 1,625
Apr 19, 2026 $ 0.00292
+3.12%
$ 4.43 million $ 1,581
Apr 18, 2026 $ 0.00282
-5.65%
$ 4.28 million $ 2,301
Apr 17, 2026 $ 0.00297
-1.07%
$ 4.5 million $ 2,724
Apr 16, 2026 $ 0.00299
-0.70%
$ 4.53 million $ 3,752
Apr 15, 2026 $ 0.00301
+0.99%
$ 4.56 million $ 1,413
Apr 14, 2026 $ 0.00294
+0.26%
$ 4.46 million $ 4,751
Apr 13, 2026 $ 0.00296
+2.85%
$ 4.49 million $ 7,622
Apr 12, 2026 $ 0.00288
-1.60%
$ 4.37 million $ 4,054
Apr 11, 2026 $ 0.00293
+3.15%
$ 4.44 million $ 2,395
Apr 10, 2026 $ 0.00284
+131.79%
$ 4.3 million $ 4,552
Apr 9, 2026 $ 0.00122
-2.01%
$ 1.86 million $ 72,577
Apr 8, 2026 $ 0.00125
+3.79%
$ 1.89 million $ 103,370
Download