Thetanuts Finance Governance Token Historical Data

NUTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00401
+0.00%
$ 6.07 million $ 5,472
Yesterday $ 0.00387
+205.69%
$ 5.86 million $ 5,109
May 3, 2026 $ 0.00127
+0.80%
$ 1.92 million $ 114,904
May 2, 2026 $ 0.00125
+1.74%
$ 1.9 million $ 121,771
May 1, 2026 $ 0.00123
+0.25%
$ 1.87 million $ 68,118
Apr 30, 2026 $ 0.00123
-0.02%
$ 1.87 million $ 76,894
Apr 29, 2026 $ 0.00123
-0.49%
$ 1.87 million $ 75,261
Apr 28, 2026 $ 0.00124
+0.05%
$ 1.87 million $ 66,909
Apr 27, 2026 $ 0.00124
-2.47%
$ 1.87 million $ 74,463
Apr 26, 2026 $ 0.00127
+0.66%
$ 1.92 million $ 115,996
Apr 25, 2026 $ 0.00126
-52.43%
$ 1.91 million $ 104,794
Apr 24, 2026 $ 0.00267
-5.17%
$ 4.05 million $ 297
Apr 23, 2026 $ 0.00282
-3.31%
$ 4.28 million $ 2,967
Apr 22, 2026 $ 0.00291
-2.16%
$ 4.42 million $ 2,249
Apr 21, 2026 $ 0.00296
+0.80%
$ 4.49 million $ 469
Apr 20, 2026 $ 0.00294
+0.68%
$ 4.46 million $ 1,625
Apr 19, 2026 $ 0.00292
+3.12%
$ 4.43 million $ 1,581
Apr 18, 2026 $ 0.00282
-5.65%
$ 4.28 million $ 2,301
Apr 17, 2026 $ 0.00297
-1.07%
$ 4.5 million $ 2,724
Apr 16, 2026 $ 0.00299
-0.70%
$ 4.53 million $ 3,752
Apr 15, 2026 $ 0.00301
+0.99%
$ 4.56 million $ 1,413
Apr 14, 2026 $ 0.00294
+0.26%
$ 4.46 million $ 4,751
Apr 13, 2026 $ 0.00296
+2.85%
$ 4.49 million $ 7,622
Apr 12, 2026 $ 0.00288
-1.60%
$ 4.37 million $ 4,054
Apr 11, 2026 $ 0.00293
+3.15%
$ 4.44 million $ 2,395
Apr 10, 2026 $ 0.00284
+131.79%
$ 4.3 million $ 4,552
Apr 9, 2026 $ 0.00122
-2.01%
$ 1.86 million $ 72,577
Apr 8, 2026 $ 0.00125
+3.79%
$ 1.89 million $ 103,370
Apr 7, 2026 $ 0.0012
-3.97%
$ 1.82 million $ 116,006
Apr 6, 2026 $ 0.00125
+2.73%
$ 1.9 million $ 107,895
Apr 5, 2026 $ 0.00122
-2.84%
$ 1.85 million $ 71,471
Apr 4, 2026 $ 0.00126
+1.96%
$ 1.9 million $ 101,470
Apr 3, 2026 $ 0.00123
-41.53%
$ 1.87 million $ 62,246
Apr 2, 2026 $ 0.0021
-30.68%
$ 3.19 million $ 2,896
Apr 1, 2026 $ 0.00303
+2.12%
$ 4.6 million $ 3,062
Mar 31, 2026 $ 0.00297
+2.57%
$ 4.51 million $ 7,177
Mar 30, 2026 $ 0.00289
+1.32%
$ 4.38 million $ 8,355
Mar 29, 2026 $ 0.00286
-1.38%
$ 4.34 million $ 3,399
Mar 28, 2026 $ 0.0029
+1.67%
$ 4.4 million $ 1,564
Mar 27, 2026 $ 0.00287
-1.73%
$ 4.35 million $ 3,402
Mar 26, 2026 $ 0.00296
-2.94%
$ 4.48 million $ 4,087
Mar 25, 2026 $ 0.00304
+3.99%
$ 4.61 million $ 2,584
Mar 24, 2026 $ 0.00298
+2.96%
$ 4.51 million $ 3,176
Mar 23, 2026 $ 0.00289
+3.27%
$ 4.38 million $ 15,196
Mar 22, 2026 $ 0.00283
+116.95%
$ 4.28 million $ 5,106
Mar 21, 2026 $ 0.00276
+0.60%
$ 4.18 million $ 367
Mar 20, 2026 $ 0.00274
-1.16%
$ 4.16 million $ 53,959
Mar 19, 2026 $ 0.00277
-3.03%
$ 4.2 million $ 5,779
Mar 18, 2026 $ 0.0029
-6.02%
$ 4.39 million $ 6,846
Mar 17, 2026 $ 0.00311
+1.49%
$ 4.72 million $ 4,404
Download