Thetanuts Finance Governance Token Historical Data

NUTS
Download
Date Close Price change Market cap Trading volume
Today $0.00106
+0.00%
$1.82 million $22,300
Yesterday $0.00106
-0.38%
$1.83 million $27,138
Aug 20, 2026 $0.00106
+0.02%
$1.83 million $27,529
Aug 19, 2026 $0.00106
+1.41%
$1.83 million $34,637
Aug 18, 2026 $0.00105
-3.05%
$1.81 million $29,448
Aug 17, 2026 $0.00108
-4.24%
$1.87 million $86,822
Aug 16, 2026 $0.00113
+0.09%
$1.95 million $21,206
Aug 15, 2026 $0.00113
+0.00%
$1.95 million $23,044
Aug 14, 2026 $0.00113
+0.62%
$1.95 million $17,999
Aug 13, 2026 $0.00112
+0.18%
$1.93 million $22,186
Aug 12, 2026 $0.00112
-0.88%
$1.93 million $21,955
Aug 11, 2026 $0.00113
+0.03%
$1.95 million $24,682
Aug 10, 2026 $0.00113
+0.16%
$1.95 million $19,711
Aug 9, 2026 $0.00113
+0.34%
$1.94 million $23,134
Aug 8, 2026 $0.00112
-0.53%
$1.94 million $17,574
Aug 7, 2026 $0.00113
+0.71%
$1.95 million $22,151
Aug 6, 2026 $0.00112
-0.35%
$1.93 million $19,486
Aug 5, 2026 $0.00113
+0.71%
$1.94 million $21,377
Aug 4, 2026 $0.00112
-0.62%
$1.93 million $19,493
Aug 3, 2026 $0.00113
-0.27%
$1.94 million $21,560
Aug 2, 2026 $0.00113
+0.18%
$1.94 million $22,562
Aug 1, 2026 $0.00113
+0.63%
$1.71 million $20,157
Jul 31, 2026 $0.00112
-1.23%
$1.7 million $18,719
Jul 30, 2026 $0.00113
+0.86%
$1.72 million $20,090
Jul 29, 2026 $0.00112
-0.59%
$1.7 million $21,220
Jul 28, 2026 $0.00113
+0.31%
$1.71 million $21,852
Jul 27, 2026 $0.00113
-0.05%
$1.71 million $19,674
Jul 26, 2026 $0.00113
+1.08%
$1.71 million $20,577
Jul 25, 2026 $0.00112
-0.53%
$1.69 million $19,065
Jul 24, 2026 $0.00112
-0.53%
$1.7 million $21,076
Jul 23, 2026 $0.00113
+0.36%
$1.71 million $19,827
Jul 22, 2026 $0.00112
+0.00%
$1.7 million $18,941
Jul 21, 2026 $0.00112
-0.44%
$1.7 million $18,774
Jul 20, 2026 $0.00113
+0.53%
$1.71 million $21,041
Jul 19, 2026 $0.00112
-0.18%
$1.7 million $22,544
Jul 18, 2026 $0.00112
-0.09%
$1.71 million $20,209
Jul 17, 2026 $0.00113
+0.27%
$1.71 million $18,948
Jul 16, 2026 $0.00112
-0.27%
$1.7 million $19,566
Jul 15, 2026 $0.00113
-0.01%
$1.71 million $20,365
Jul 14, 2026 $0.00113
+0.48%
$1.71 million $24,842
Jul 13, 2026 $0.00112
-0.78%
$1.7 million $22,907
Jul 12, 2026 $0.00113
-18.52%
$1.71 million $16,803
Jul 11, 2026 $0.00139
+23.23%
$2.1 million $11,197
Jul 10, 2026 $0.00112
+0.09%
$1.71 million $12,422
Jul 9, 2026 $0.00112
-8.69%
$1.7 million $10,305
Jul 8, 2026 $0.00123
-57.56%
$1.87 million $17,633
Jul 7, 2026 $0.0029
+155.79%
$4.4 million $39,475
Jul 6, 2026 $0.00113
-93.37%
$1.72 million $102,788
Jul 5, 2026 $0.0172
+5.40%
$26.03 million $16,550
Jul 4, 2026 $0.0174
+1,399.11%
$26.35 million $10,494
Download