Thetanuts Finance Governance Token Historical Data

NUTS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0113
+0.00%
$ 17.14 million $ 306,028
Yesterday $ 0.0113
-3.07%
$ 17.14 million $ 306,028
Jun 24, 2026 $ 0.0117
-2.44%
$ 17.72 million $ 29,734
Jun 23, 2026 $ 0.012
-4.69%
$ 18.17 million $ 16,738
Jun 22, 2026 $ 0.0126
-34.17%
$ 19.07 million $ 17,198
Jun 21, 2026 $ 0.0191
+0.74%
$ 28.96 million $ 5,340
Jun 20, 2026 $ 0.019
-0.15%
$ 28.74 million $ 52,961
Jun 19, 2026 $ 0.019
+0.20%
$ 28.79 million $ 126,207
Jun 18, 2026 $ 0.019
+7.48%
$ 28.74 million $ 40,402
Jun 17, 2026 $ 0.0176
+10.07%
$ 26.61 million $ 36,751
Jun 16, 2026 $ 0.0156
+17.05%
$ 23.71 million $ 56,642
Jun 15, 2026 $ 0.0135
+11.26%
$ 20.48 million $ 145,879
Jun 14, 2026 $ 0.0121
+14.72%
$ 18.28 million $ 32,754
Jun 13, 2026 $ 0.0105
+1.88%
$ 15.9 million $ 10,732
Jun 12, 2026 $ 0.0103
+5.14%
$ 15.55 million $ 22,596
Jun 11, 2026 $ 0.00976
+47.49%
$ 14.8 million $ 20,734
Jun 10, 2026 $ 0.00658
+26.81%
$ 9.98 million $ 9,288
Jun 9, 2026 $ 0.00518
+54.96%
$ 7.86 million $ 9,694
Jun 8, 2026 $ 0.00334
-4.49%
$ 5.07 million $ 9,746
Jun 7, 2026 $ 0.00352
+8.15%
$ 5.34 million $ 9,893
Jun 6, 2026 $ 0.00326
-1.10%
$ 4.94 million $ 11,909
Jun 5, 2026 $ 0.00328
+1.69%
$ 4.98 million $ 16,635
Jun 4, 2026 $ 0.00326
-0.14%
$ 4.94 million $ 8,816
Jun 3, 2026 $ 0.00326
+0.65%
$ 4.94 million $ 15,234
Jun 2, 2026 $ 0.00328
+0.93%
$ 4.98 million $ 7,686
Jun 1, 2026 $ 0.00324
-0.65%
$ 4.91 million $ 12,147
May 31, 2026 $ 0.00326
+0.21%
$ 4.94 million $ 671
May 30, 2026 $ 0.00325
+0.00%
$ 4.93 million $ 462
May 29, 2026 $ 0.00325
+116.64%
$ 4.93 million $ 5,639
May 28, 2026 $ 0.00127
+6.46%
$ 1.93 million $ 70,834
May 27, 2026 $ 0.00327
+165.30%
$ 4.96 million $ 6,203
May 26, 2026 $ 0.00123
+2.09%
$ 1.87 million $ 105,105
May 25, 2026 $ 0.00121
-0.24%
$ 1.83 million $ 70,460
May 24, 2026 $ 0.00341
-1.30%
$ 5.17 million $ 4,743
May 23, 2026 $ 0.00346
-3.30%
$ 5.24 million $ 10,146
May 22, 2026 $ 0.00349
-0.05%
$ 5.29 million $ 3,273
May 21, 2026 $ 0.0035
-2.18%
$ 5.3 million $ 2,656
May 20, 2026 $ 0.00357
-0.34%
$ 5.42 million $ 678
May 19, 2026 $ 0.00358
-0.13%
$ 5.43 million $ 514
May 18, 2026 $ 0.00357
-3.25%
$ 5.41 million $ 5,810
May 17, 2026 $ 0.00368
-0.53%
$ 5.57 million $ 6,230
May 16, 2026 $ 0.0037
+0.53%
$ 5.61 million $ 2,139
May 15, 2026 $ 0.00366
-2.78%
$ 5.54 million $ 3,001
May 14, 2026 $ 0.00376
-0.33%
$ 5.71 million $ 611
May 13, 2026 $ 0.00381
+0.30%
$ 5.78 million $ 23,594
May 12, 2026 $ 0.00384
+1.02%
$ 5.82 million $ 1,623
May 11, 2026 $ 0.00381
-2.95%
$ 5.77 million $ 1,037
May 10, 2026 $ 0.00393
+0.01%
$ 5.95 million $ 2,894
May 9, 2026 $ 0.00394
+0.02%
$ 5.97 million $ 2,339
May 8, 2026 $ 0.00393
+1.38%
$ 5.96 million $ 2,377
Download