Thetanuts Finance Governance Token Historical Data

NUTS
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00284
+0.00%
$ 4.31 million $ 3,973
Yesterday, at 11 PM $ 0.00284
+0.16%
$ 4.3 million $ 4,552
Yesterday, at 10 PM $ 0.00283
+130.68%
$ 4.29 million $ 5,164
Yesterday, at 9 PM $ 0.00123
-2.65%
$ 1.86 million $ 72,002
Yesterday, at 8 PM $ 0.00126
+0.06%
$ 1.91 million $ 112,170
Yesterday, at 7 PM $ 0.00126
+0.58%
$ 1.91 million $ 71,853
Yesterday, at 6 PM $ 0.00125
+0.08%
$ 1.9 million $ 111,486
Yesterday, at 5 PM $ 0.00125
+0.05%
$ 1.9 million $ 111,447
Yesterday, at 4 PM $ 0.00125
+0.11%
$ 1.9 million $ 111,093
Yesterday, at 3 PM $ 0.00125
-0.64%
$ 1.9 million $ 111,329
Yesterday, at 2 PM $ 0.00126
+0.58%
$ 1.91 million $ 112,047
Yesterday, at 1 PM $ 0.00125
+4.36%
$ 1.9 million $ 111,346
Yesterday, at 12 PM $ 0.0012
-0.10%
$ 1.82 million $ 112,812
Yesterday, at 11 AM $ 0.0012
+0.28%
$ 1.82 million $ 112,724
Yesterday, at 10 AM $ 0.0012
+0.04%
$ 1.81 million $ 111,298
Yesterday, at 9 AM $ 0.0012
-0.15%
$ 1.81 million $ 112,222
Yesterday, at 8 AM $ 0.0012
-2.22%
$ 1.82 million $ 112,298
Yesterday, at 7 AM $ 0.00123
+0.15%
$ 1.86 million $ 71,484
Yesterday, at 6 AM $ 0.00122
-0.30%
$ 1.85 million $ 71,107
Yesterday, at 5 AM $ 0.00123
+0.15%
$ 1.86 million $ 70,756
Yesterday, at 4 AM $ 0.00122
+2.62%
$ 1.86 million $ 71,601
Yesterday, at 3 AM $ 0.00119
-0.19%
$ 1.81 million $ 111,598
Yesterday, at 2 AM $ 0.0012
-2.30%
$ 1.81 million $ 112,226
Yesterday, at 1 AM $ 0.00122
+2.11%
$ 1.85 million $ 72,358
Apr 10, 12 AM $ 0.0012
-2.09%
$ 1.82 million $ 112,454
Apr 9, 11 PM $ 0.00122
+2.41%
$ 1.86 million $ 72,577
Apr 9, 10 PM $ 0.00119
-4.62%
$ 1.81 million $ 112,399
Apr 9, 9 PM $ 0.00125
+2.48%
$ 1.9 million $ 110,590
Apr 9, 8 PM $ 0.00122
+2.34%
$ 1.85 million $ 68,909
Apr 9, 7 PM $ 0.00119
-2.55%
$ 1.81 million $ 109,248
Apr 9, 6 PM $ 0.00122
+2.49%
$ 1.86 million $ 109,017
Apr 9, 5 PM $ 0.0012
+0.13%
$ 1.81 million $ 107,713
Apr 9, 4 PM $ 0.00119
-0.92%
$ 1.81 million $ 107,678
Apr 9, 3 PM $ 0.0012
+0.72%
$ 1.83 million $ 109,183
Apr 9, 2 PM $ 0.0012
+0.26%
$ 1.81 million $ 108,044
Apr 9, 1 PM $ 0.00119
-2.43%
$ 1.81 million $ 107,203
Apr 9, 12 PM $ 0.00122
-2.22%
$ 1.85 million $ 67,345
Apr 9, 11 AM $ 0.00125
+2.43%
$ 1.9 million $ 105,443
Apr 9, 10 AM $ 0.00123
+0.08%
$ 1.86 million $ 66,429
Apr 9, 9 AM $ 0.00122
+2.16%
$ 1.86 million $ 66,050
Apr 9, 8 AM $ 0.0012
-1.86%
$ 1.82 million $ 104,689
Apr 9, 7 AM $ 0.00122
-0.12%
$ 1.85 million $ 65,599
Apr 9, 6 AM $ 0.00122
+0.08%
$ 1.85 million $ 67,877
Apr 9, 5 AM $ 0.00122
-0.04%
$ 1.85 million $ 68,191
Apr 9, 4 AM $ 0.00122
-0.17%
$ 1.85 million $ 68,976
Apr 9, 3 AM $ 0.00122
-2.21%
$ 1.86 million $ 67,661
Apr 9, 2 AM $ 0.00125
-0.03%
$ 1.9 million $ 106,389
Apr 9, 1 AM $ 0.00125
+0.35%
$ 1.9 million $ 104,717
Apr 9, 12 AM $ 0.00125
+0.01%
$ 1.89 million $ 102,739
Apr 8, 11 PM $ 0.00125
-0.01%
$ 1.89 million $ 103,370
Download