Thetanuts Finance Governance Token Historical Data

NUTS
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00113
+0.00%
$ 1.71 million $ 17,183
Today, at 2 PM $ 0.00113
-0.18%
$ 1.71 million $ 17,259
Today, at 1 PM $ 0.00113
+0.53%
$ 1.71 million $ 16,989
Today, at 12 PM $ 0.00112
+0.00%
$ 1.7 million $ 18,831
Today, at 11 AM $ 0.00112
-0.62%
$ 1.7 million $ 17,815
Today, at 10 AM $ 0.00113
+0.44%
$ 1.71 million $ 18,371
Today, at 9 AM $ 0.00112
-0.32%
$ 1.71 million $ 19,292
Today, at 8 AM $ 0.00113
-0.18%
$ 1.71 million $ 22,749
Today, at 7 AM $ 0.00113
-0.47%
$ 1.72 million $ 22,889
Today, at 6 AM $ 0.00114
+0.53%
$ 1.72 million $ 21,523
Today, at 5 AM $ 0.00113
+0.18%
$ 1.71 million $ 20,881
Today, at 4 AM $ 0.00113
-0.27%
$ 1.71 million $ 20,234
Today, at 3 AM $ 0.00113
+0.27%
$ 1.72 million $ 19,929
Today, at 2 AM $ 0.00113
+0.09%
$ 1.71 million $ 19,108
Today, at 1 AM $ 0.00113
+0.36%
$ 1.71 million $ 18,576
Today, at 12 AM $ 0.00112
-0.18%
$ 1.7 million $ 18,489
Yesterday, at 11 PM $ 0.00113
-0.09%
$ 1.71 million $ 20,365
Yesterday, at 10 PM $ 0.00113
+0.36%
$ 1.71 million $ 22,724
Yesterday, at 9 PM $ 0.00112
-0.09%
$ 1.7 million $ 23,831
Yesterday, at 8 PM $ 0.00112
-0.09%
$ 1.7 million $ 24,313
Yesterday, at 7 PM $ 0.00112
+0.00%
$ 1.71 million $ 24,975
Yesterday, at 6 PM $ 0.00112
-0.44%
$ 1.71 million $ 25,399
Yesterday, at 5 PM $ 0.00113
+0.79%
$ 1.71 million $ 26,356
Yesterday, at 4 PM $ 0.00112
-0.34%
$ 1.7 million $ 25,040
Yesterday, at 3 PM $ 0.00112
+0.54%
$ 1.71 million $ 22,973
Yesterday, at 2 PM $ 0.00112
-0.20%
$ 1.7 million $ 24,895
Yesterday, at 1 PM $ 0.00112
-0.15%
$ 1.7 million $ 24,170
Yesterday, at 12 PM $ 0.00112
+0.01%
$ 1.7 million $ 25,817
Yesterday, at 11 AM $ 0.00112
-0.32%
$ 1.7 million $ 23,799
Yesterday, at 10 AM $ 0.00113
-0.15%
$ 1.71 million $ 23,902
Yesterday, at 9 AM $ 0.00113
+0.27%
$ 1.71 million $ 20,519
Yesterday, at 8 AM $ 0.00112
+0.72%
$ 1.71 million $ 17,569
Yesterday, at 7 AM $ 0.00112
+0.00%
$ 1.69 million $ 15,802
Yesterday, at 6 AM $ 0.00112
-0.09%
$ 1.69 million $ 18,101
Yesterday, at 5 AM $ 0.00112
+0.00%
$ 1.69 million $ 23,630
Yesterday, at 4 AM $ 0.00112
-0.53%
$ 1.69 million $ 23,958
Yesterday, at 3 AM $ 0.00112
+0.42%
$ 1.7 million $ 24,144
Yesterday, at 2 AM $ 0.00112
-0.07%
$ 1.7 million $ 24,181
Yesterday, at 1 AM $ 0.00112
-0.17%
$ 1.7 million $ 25,002
Yesterday, at 12 AM $ 0.00112
-0.37%
$ 1.7 million $ 25,799
Jul 14, 11 PM $ 0.00113
-0.19%
$ 1.71 million $ 24,842
Jul 14, 10 PM $ 0.00113
-0.61%
$ 1.71 million $ 25,116
Jul 14, 9 PM $ 0.00114
+0.09%
$ 1.72 million $ 21,814
Jul 14, 8 PM $ 0.00113
+0.17%
$ 1.72 million $ 21,400
Jul 14, 7 PM $ 0.00113
+0.02%
$ 1.72 million $ 21,183
Jul 14, 6 PM $ 0.00113
+0.04%
$ 1.72 million $ 21,510
Jul 14, 5 PM $ 0.00113
-0.07%
$ 1.72 million $ 21,686
Jul 14, 4 PM $ 0.00113
+0.00%
$ 1.72 million $ 22,112
Jul 14, 3 PM $ 0.00113
+0.38%
$ 1.72 million $ 22,247
Jul 14, 2 PM $ 0.00113
+0.08%
$ 1.71 million $ 24,066
Download