Thetanuts Finance Governance Token Historical Data

NUTS
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.00327
+0.00%
$ 4.95 million $ 6,203
6:50 PM $ 0.00327
+0.00%
$ 4.95 million $ 6,586
6:35 PM $ 0.00327
+0.00%
$ 4.95 million $ 6,599
6:20 PM $ 0.00328
+0.00%
$ 4.95 million $ 6,595
6:05 PM $ 0.00327
+0.00%
$ 4.95 million $ 6,602
5:50 PM $ 0.00327
+0.00%
$ 4.95 million $ 6,585
5:35 PM $ 0.00327
+0.00%
$ 4.95 million $ 6,662
5:20 PM $ 0.00327
+0.00%
$ 4.95 million $ 6,664
5:05 PM $ 0.00327
+0.00%
$ 4.95 million $ 6,662
4:50 PM $ 0.00327
+0.00%
$ 4.95 million $ 6,665
4:36 PM $ 0.00326
+0.00%
$ 4.95 million $ 6,664
4:20 PM $ 0.00326
+0.00%
$ 4.95 million $ 7,846
4:05 PM $ 0.00327
+0.00%
$ 4.95 million $ 7,840
3:50 PM $ 0.00326
+0.00%
$ 4.95 million $ 7,857
3:35 PM $ 0.00327
+0.00%
$ 4.95 million $ 7,839
3:20 PM $ 0.00327
+0.00%
$ 4.95 million $ 7,862
3:05 PM $ 0.00325
+0.00%
$ 4.95 million $ 8,447
2:50 PM $ 0.0033
+0.00%
$ 4.95 million $ 8,387
2:35 PM $ 0.00325
+0.00%
$ 4.95 million $ 8,530
2:20 PM $ 0.00329
+0.00%
$ 4.95 million $ 8,395
2:06 PM $ 0.00326
+0.00%
$ 4.95 million $ 8,503
1:50 PM $ 0.00325
+0.00%
$ 4.95 million $ 7,605
1:35 PM $ 0.00327
+0.00%
$ 4.95 million $ 7,565
1:20 PM $ 0.00328
+0.00%
$ 4.95 million $ 7,623
1:05 PM $ 0.00327
+0.00%
$ 4.95 million $ 7,634
12:50 PM $ 0.00328
+0.00%
$ 4.95 million $ 7,623
12:35 PM $ 0.00327
+0.00%
$ 4.95 million $ 7,636
12:20 PM $ 0.00328
+0.00%
$ 4.95 million $ 7,618
12:05 PM $ 0.00327
+0.00%
$ 4.95 million $ 7,642
11:50 AM $ 0.00328
+0.00%
$ 4.95 million $ 7,611
11:35 AM $ 0.00325
+0.00%
$ 4.95 million $ 7,630
11:21 AM $ 0.00327
+0.00%
$ 4.95 million $ 7,568
11:05 AM $ 0.00324
+0.00%
$ 4.94 million $ 8,626
10:50 AM $ 0.00325
+0.00%
$ 4.94 million $ 8,554
10:35 AM $ 0.00326
+0.00%
$ 4.94 million $ 8,590
10:20 AM $ 0.00326
+0.00%
$ 4.94 million $ 8,606
10:05 AM $ 0.00327
+0.00%
$ 4.94 million $ 8,600
9:50 AM $ 0.00326
+0.00%
$ 4.94 million $ 8,632
9:35 AM $ 0.00327
+0.00%
$ 4.94 million $ 8,595
9:20 AM $ 0.00325
+0.00%
$ 4.94 million $ 8,644
9:05 AM $ 0.00328
+0.00%
$ 4.94 million $ 8,584
8:51 AM $ 0.00326
+0.00%
$ 4.94 million $ 8,657
8:35 AM $ 0.00326
+0.00%
$ 4.99 million $ 4,180
8:20 AM $ 0.0033
+0.00%
$ 4.99 million $ 4,179
8:05 AM $ 0.00325
+0.00%
$ 4.99 million $ 4,229
7:50 AM $ 0.00331
+0.00%
$ 4.99 million $ 4,167
7:35 AM $ 0.00324
+0.00%
$ 4.99 million $ 4,246
7:20 AM $ 0.00332
+0.00%
$ 4.99 million $ 4,152
7:05 AM $ 0.00322
+0.00%
$ 4.99 million $ 4,257
6:50 AM $ 0.00326
+0.00%
$ 4.99 million $ 6,533
Download