Thetanuts Finance Governance Token Historical Data

NUTS
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.00284
+0.00%
$ 4.31 million $ 3,973
12:24 AM $ 0.00284
+0.00%
$ 4.31 million $ 3,973
12:08 AM $ 0.00284
+0.00%
$ 4.3 million $ 4,554
11:53 PM $ 0.00284
+0.00%
$ 4.3 million $ 4,552
11:38 PM $ 0.00284
+0.00%
$ 4.3 million $ 4,550
11:23 PM $ 0.00283
+0.00%
$ 4.29 million $ 4,550
11:08 PM $ 0.00283
+0.00%
$ 4.29 million $ 5,166
10:53 PM $ 0.00283
+0.00%
$ 4.29 million $ 5,164
10:44 PM $ 0.0013
+0.00%
$ 1.97 million $ 74,937
10:43 PM $ 0.00125
+0.00%
$ 1.97 million $ 114,528
10:42 PM $ 0.00125
+0.00%
$ 1.97 million $ 114,528
10:41 PM $ 0.00125
+0.00%
$ 1.97 million $ 114,528
10:40 PM $ 0.00125
-1.40%
$ 1.97 million $ 114,503
10:39 PM $ 0.00128
+0.00%
$ 1.94 million $ 44,748
10:38 PM $ 0.00128
-54.74%
$ 1.94 million $ 44,748
10:29 PM $ 0.0013
+0.00%
$ 1.97 million $ 114,796
10:28 PM $ 0.00125
+0.00%
$ 1.97 million $ 114,796
10:27 PM $ 0.00125
+0.00%
$ 1.97 million $ 114,664
10:26 PM $ 0.00125
+0.00%
$ 1.97 million $ 114,664
10:25 PM $ 0.00125
+0.02%
$ 1.97 million $ 114,664
10:24 PM $ 0.00125
+0.00%
$ 1.89 million $ 71,884
10:23 PM $ 0.00123
+0.00%
$ 1.89 million $ 71,884
10:22 PM $ 0.00123
+0.00%
$ 1.89 million $ 71,896
10:21 PM $ 0.00123
+0.00%
$ 1.89 million $ 71,896
10:20 PM $ 0.00123
+0.16%
$ 1.89 million $ 71,749
10:19 PM $ 0.00122
+0.00%
$ 1.86 million $ 71,749
10:18 PM $ 0.00122
+0.00%
$ 1.86 million $ 71,749
10:17 PM $ 0.00122
+0.00%
$ 1.86 million $ 72,180
10:16 PM $ 0.00122
+0.00%
$ 1.86 million $ 72,180
10:15 PM $ 0.00122
+0.01%
$ 1.86 million $ 72,073
10:14 PM $ 0.00122
+0.00%
$ 1.85 million $ 72,073
10:13 PM $ 0.00122
+0.00%
$ 1.85 million $ 72,067
10:12 PM $ 0.00122
+0.00%
$ 1.85 million $ 72,067
10:11 PM $ 0.00122
+0.00%
$ 1.85 million $ 72,067
10:10 PM $ 0.00122
-0.22%
$ 1.85 million $ 72,209
10:09 PM $ 0.00123
+0.00%
$ 1.86 million $ 72,209
10:08 PM $ 0.00123
+0.00%
$ 1.86 million $ 72,209
10:07 PM $ 0.00123
+0.00%
$ 1.86 million $ 72,198
10:06 PM $ 0.00123
+0.00%
$ 1.86 million $ 72,198
10:05 PM $ 0.00123
+0.07%
$ 1.86 million $ 71,936
10:04 PM $ 0.00123
+0.00%
$ 1.86 million $ 71,936
10:03 PM $ 0.00123
+0.00%
$ 1.86 million $ 71,972
10:02 PM $ 0.00123
+0.00%
$ 1.86 million $ 71,972
10:01 PM $ 0.00123
+0.00%
$ 1.86 million $ 71,963
10:00 PM $ 0.00123
-0.01%
$ 1.86 million $ 72,002
9:59 PM $ 0.00123
+0.00%
$ 1.86 million $ 72,002
9:58 PM $ 0.00126
+0.00%
$ 1.86 million $ 111,308
9:57 PM $ 0.00126
+0.00%
$ 1.86 million $ 111,308
9:56 PM $ 0.00126
+0.00%
$ 1.86 million $ 111,292
9:55 PM $ 0.00126
+0.02%
$ 1.86 million $ 111,292
Download