Thetanuts Finance Governance Token Historical Data

NUTS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00123
-58.56%
$ 1.87 million $ 1.12 million
Mar 2026 $ 0.00297
-7.76%
$ 4.51 million $ 240,189
Feb 2026 $ 0.00322
+152.42%
$ 4.88 million $ 2.28 million
Jan 2026 $ 0.00129
-1.34%
$ 1.94 million $ 3.34 million
Dec 2025 $ 0.00131
-5.92%
$ 1.88 million $ 4.35 million
Nov 2025 $ 0.00148
+1.30%
$ 1.93 million $ 3.26 million
Oct 2025 $ 0.00158
+3.04%
$ 1.86 million $ 3.73 million
Sep 2025 $ 0.00167
+9.35%
$ 1.92 million $ 2.88 million
Aug 2025 $ 0.00153
-0.80%
$ 1.85 million $ 3.92 million
Jul 2025 $ 0.00159
+0.24%
$ 1.81 million $ 4.73 million
Jun 2025 $ 0.00161
-2.60%
$ 1.83 million $ 6.7 million
May 2025 $ 0.0017
+12.67%
$ 1.67 million $ 4.77 million
Apr 2025 $ 0.0015
-9.89%
$ 1.5 million $ 174.64 billion
Mar 2025 $ 0.00167
-37.90%
$ 1.66 million $ 4.21 million
Feb 2025 $ 0.0027
-36.58%
$ 2.59 million $ 9.97 million
Jan 2025 $ 0.00415
-9.98%
$ 4.04 million $ 7.73 million
Dec 2024 $ 0.00466
+21.45%
$ 4.37 million $ 5.7 million
Nov 2024 $ 0.00375
+4.11%
$ 3.39 million $ 9.93 million
Oct 2024 $ 0.00355
+53.50%
$ 3.06 million $ 1.53 million
Sep 2024 $ 0.00231
-23.28%
$ 1.96 million $ 1.2 million
Aug 2024 $ 0.00301
-48.16%
$ 2.46 million $ 7.95 million
Jul 2024 $ 0.0058
-38.61%
$ 4.57 million $ 3.37 million
Jun 2024 $ 0.00945
-41.08%
$ 7.3 million $ 6.61 million
May 2024 $ 0.016
+29.73%
$ 12.14 million $ 17.34 million
Download