Thetanuts Finance Governance Token Historical Data

NUTS
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00346
-6.38%
$ 5.17 million $ 1,272
May 11 $ 0.0037
-5.76%
$ 5.57 million $ 2,282
May 4 $ 0.00394
+211.26%
$ 5.95 million $ 22,345
Apr 27 $ 0.00125
-0.99%
$ 1.92 million $ 59,446
Apr 20 $ 0.00126
-56.92%
$ 1.92 million $ 112,401
Apr 13 $ 0.00282
-2.01%
$ 4.43 million $ 22,563
Apr 6 $ 0.00293
+140.05%
$ 4.37 million $ 406,794
Mar 30 $ 0.00126
-55.93%
$ 1.85 million $ 185,206
Mar 23 $ 0.0029
+3.63%
$ 4.34 million $ 30,010
Mar 16 $ 0.00283
+16.50%
$ 4.28 million $ 84,227
Mar 9 $ 0.00271
-3.56%
$ 4.11 million $ 43,858
Mar 2 $ 0.00279
-12.74%
$ 4.3 million $ 46,962
Feb 23 $ 0.00319
-7.28%
$ 4.84 million $ 74,033
Feb 16 $ 0.00129
+0.90%
$ 5.19 million $ 540,259
Feb 9 $ 0.00125
-0.05%
$ 1.94 million $ 631,992
Feb 2 $ 0.00125
-5.42%
$ 1.9 million $ 737,053
Jan 26 $ 0.00128
-0.69%
$ 2 million $ 789,128
Jan 19 $ 0.00129
-5.94%
$ 1.95 million $ 829,242
Jan 12 $ 0.00134
-2.38%
$ 2.08 million $ 537,042
Jan 5 $ 0.00134
+3.13%
$ 2.08 million $ 524,892
Dec 29 $ 0.00134
-0.13%
$ 1.98 million $ 665,880
Dec 22 $ 0.00134
-0.78%
$ 1.93 million $ 738,665
Dec 15 $ 0.00135
-6.85%
$ 1.95 million $ 1.31 million
Dec 8 $ 0.00149
+5.79%
$ 2.1 million $ 711,512
Dec 1 $ 0.00149
+7.59%
$ 1.96 million $ 653,815
Nov 24 $ 0.00148
-0.87%
$ 1.93 million $ 648,254
Nov 17 $ 0.00152
-2.23%
$ 1.9 million $ 741,961
Nov 10 $ 0.00155
+4.37%
$ 1.97 million $ 656,572
Nov 3 $ 0.00153
-2.92%
$ 1.87 million $ 600,849
Oct 27 $ 0.00157
-0.49%
$ 2 million $ 655,100
Oct 20 $ 0.00147
-8.71%
$ 2 million $ 732,187
Oct 13 $ 0.00149
-0.84%
$ 2.04 million $ 722,897
Oct 6 $ 0.00161
+0.98%
$ 1.97 million $ 830,250
Sep 29 $ 0.00151
-2.42%
$ 2.02 million $ 807,322
Sep 22 $ 0.00166
+12.84%
$ 1.94 million $ 665,427
Sep 15 $ 0.00148
-10.43%
$ 1.85 million $ 490,747
Sep 8 $ 0.00166
+20.01%
$ 2.02 million $ 472,477
Sep 1 $ 0.00151
-1.25%
$ 1.68 million $ 728,445
Aug 25 $ 0.00153
+3.24%
$ 1.85 million $ 1.09 million
Aug 18 $ 0.00148
+0.64%
$ 1.74 million $ 469,396
Aug 11 $ 0.00147
-7.35%
$ 1.73 million $ 874,433
Aug 4 $ 0.00147
+0.52%
$ 1.87 million $ 885,961
Jul 28 $ 0.0015
-5.55%
$ 1.72 million $ 966,449
Jul 21 $ 0.00153
+2.69%
$ 1.87 million $ 1.02 million
Jul 14 $ 0.00157
+4.31%
$ 1.76 million $ 1 million
Jul 7 $ 0.00153
-0.46%
$ 1.73 million $ 946,673
Jun 30 $ 0.00153
-4.81%
$ 1.77 million $ 736,100
Jun 23 $ 0.00156
+0.51%
$ 1.86 million $ 644,714
Jun 16 $ 0.00157
-3.68%
$ 1.79 million $ 1.65 million
Jun 9 $ 0.00164
+1.72%
$ 1.83 million $ 1.44 million
Download