Thetanuts Finance Governance Token Historical Data

NUTS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.00432
+0.48%
$ 4.1 million $ 77,131
Jan 15, 2025 $ 0.0043
+2.27%
$ 4.08 million $ 76,022
Jan 14, 2025 $ 0.00421
+1.51%
$ 3.99 million $ 228,117
Jan 13, 2025 $ 0.00414
-8.58%
$ 3.93 million $ 231,776
Jan 12, 2025 $ 0.00453
+3.90%
$ 4.3 million $ 117,295
Jan 11, 2025 $ 0.00436
-4.14%
$ 4.14 million $ 141,175
Jan 10, 2025 $ 0.00455
+0.48%
$ 4.32 million $ 112,615
Jan 9, 2025 $ 0.00453
-2.73%
$ 4.3 million $ 168,664
Jan 8, 2025 $ 0.00466
-3.88%
$ 4.42 million $ 190,957
Jan 7, 2025 $ 0.00484
-2.10%
$ 4.6 million $ 143,102
Jan 6, 2025 $ 0.00495
-2.40%
$ 4.69 million $ 86,850
Jan 5, 2025 $ 0.00507
+0.97%
$ 4.81 million $ 245,745
Jan 4, 2025 $ 0.00502
+0.41%
$ 4.76 million $ 51,830
Jan 3, 2025 $ 0.005
-2.56%
$ 4.74 million $ 130,149
Jan 2, 2025 $ 0.00513
+12.22%
$ 4.87 million $ 121,012
Jan 1, 2025 $ 0.00457
-0.74%
$ 4.34 million $ 156,887
Dec 31, 2024 $ 0.0046
-1.16%
$ 4.37 million $ 128,327
Dec 30, 2024 $ 0.00466
-1.48%
$ 4.42 million $ 177,587
Dec 29, 2024 $ 0.00473
-9.40%
$ 4.49 million $ 126,255
Dec 28, 2024 $ 0.00522
+11.33%
$ 4.94 million $ 128,040
Dec 27, 2024 $ 0.00469
+1.53%
$ 4.44 million $ 63,875
Dec 26, 2024 $ 0.00463
-6.70%
$ 4.39 million $ 77,423
Dec 25, 2024 $ 0.00497
-6.41%
$ 4.7 million $ 137,476
Dec 24, 2024 $ 0.00531
+4.43%
$ 5.02 million $ 141,261
Dec 23, 2024 $ 0.00508
-2.36%
$ 4.81 million $ 155,634
Dec 22, 2024 $ 0.0052
+1.07%
$ 4.93 million $ 152,987
Dec 21, 2024 $ 0.00515
-15.24%
$ 4.87 million $ 157,965
Dec 20, 2024 $ 0.00585
+0.10%
$ 5.53 million $ 158,596
Dec 19, 2024 $ 0.00584
-2.44%
$ 5.53 million $ 192,782
Dec 18, 2024 $ 0.00599
-4.01%
$ 5.66 million $ 207,081
Dec 17, 2024 $ 0.00624
-16.40%
$ 5.9 million $ 261,658
Dec 16, 2024 $ 0.00746
+13.84%
$ 7.06 million $ 852,808
Dec 15, 2024 $ 0.00655
+28.21%
$ 6.2 million $ 389,272
Dec 14, 2024 $ 0.00511
+2.49%
$ 4.76 million $ 102,127
Dec 13, 2024 $ 0.00499
+2.13%
$ 4.65 million $ 173,878
Dec 12, 2024 $ 0.00478
+6.40%
$ 4.46 million $ 173,444
Dec 11, 2024 $ 0.0045
+0.28%
$ 4.19 million $ 159,715
Dec 10, 2024 $ 0.00448
+2.36%
$ 4.18 million $ 164,966
Dec 9, 2024 $ 0.00438
-17.79%
$ 4.08 million $ 153,735
Dec 8, 2024 $ 0.00533
-3.61%
$ 4.96 million $ 92,438
Dec 7, 2024 $ 0.00553
+4.03%
$ 5.15 million $ 79,194
Dec 6, 2024 $ 0.00532
+6.57%
$ 4.95 million $ 218,838
Dec 5, 2024 $ 0.00499
+10.03%
$ 4.65 million $ 313,874
Dec 4, 2024 $ 0.00453
+3.39%
$ 4.22 million $ 241,484
Dec 3, 2024 $ 0.00439
+8.98%
$ 4.09 million $ 168,893
Dec 2, 2024 $ 0.00403
-2.29%
$ 3.75 million $ 98,873
Dec 1, 2024 $ 0.00412
+7.48%
$ 3.84 million $ 181,419
Nov 30, 2024 $ 0.00384
+2.18%
$ 3.39 million $ 157,883
Nov 29, 2024 $ 0.00375
-2.21%
$ 3.32 million $ 186,493
Nov 28, 2024 $ 0.00384
-7.69%
$ 3.4 million $ 236,663