Thetanuts Finance Governance Token Historical Data

NUTS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $ 0.0112
-0.21%
$ 16.93 million $ 5,707
Jun 28, 5 AM $ 0.0112
+0.12%
$ 16.97 million $ 5,716
Jun 28, 4 AM $ 0.0112
+0.11%
$ 16.98 million $ 5,711
Jun 28, 3 AM $ 0.0112
+0.01%
$ 16.95 million $ 17,426
Jun 28, 2 AM $ 0.0112
+0.04%
$ 16.92 million $ 18,395
Jun 28, 1 AM $ 0.0112
-0.17%
$ 16.91 million $ 18,359
Jun 28, 12 AM $ 0.0112
-0.07%
$ 16.95 million $ 18,387
Jun 27, 11 PM $ 0.0112
+0.24%
$ 16.96 million $ 18,826
Jun 27, 10 PM $ 0.0112
-0.30%
$ 16.91 million $ 18,778
Jun 27, 9 PM $ 0.0112
+0.13%
$ 16.99 million $ 19,938
Jun 27, 8 PM $ 0.0112
+0.07%
$ 16.97 million $ 19,954
Jun 27, 7 PM $ 0.0112
+0.06%
$ 16.95 million $ 20,496
Jun 27, 6 PM $ 0.0112
-0.06%
$ 16.92 million $ 20,467
Jun 27, 5 PM $ 0.0112
-0.11%
$ 16.93 million $ 20,461
Jun 27, 4 PM $ 0.0112
+0.04%
$ 16.94 million $ 20,481
Jun 27, 3 PM $ 0.0112
+0.23%
$ 16.92 million $ 22,452
Jun 27, 2 PM $ 0.0111
+0.07%
$ 16.88 million $ 19,806
Jun 27, 1 PM $ 0.0111
+0.02%
$ 16.86 million $ 22,030
Jun 27, 12 PM $ 0.0111
+0.09%
$ 16.87 million $ 22,022
Jun 27, 11 AM $ 0.0111
+0.01%
$ 16.85 million $ 22,857
Jun 27, 10 AM $ 0.0111
-0.04%
$ 16.85 million $ 24,010
Jun 27, 9 AM $ 0.0111
-0.09%
$ 16.86 million $ 31,509
Jun 27, 8 AM $ 0.0111
+0.03%
$ 16.88 million $ 33,402
Jun 27, 7 AM $ 0.0111
+0.01%
$ 16.87 million $ 33,390
Jun 27, 6 AM $ 0.0111
+0.00%
$ 16.87 million $ 35,262
Jun 27, 5 AM $ 0.0111
+0.04%
$ 16.87 million $ 35,264
Jun 27, 4 AM $ 0.0111
+0.00%
$ 16.87 million $ 35,248
Jun 27, 3 AM $ 0.0111
+0.01%
$ 16.82 million $ 32,308
Jun 27, 2 AM $ 0.0111
+0.18%
$ 16.83 million $ 32,290
Jun 27, 1 AM $ 0.0111
+0.22%
$ 16.78 million $ 31,969
Jun 27, 12 AM $ 0.011
+0.76%
$ 16.72 million $ 32,676
Jun 26, 11 PM $ 0.0111
-0.34%
$ 16.78 million $ 33,702
Jun 26, 10 PM $ 0.0111
+0.71%
$ 16.79 million $ 34,895
Jun 26, 9 PM $ 0.011
+0.08%
$ 16.66 million $ 36,504
Jun 26, 8 PM $ 0.011
-0.37%
$ 16.64 million $ 35,415
Jun 26, 7 PM $ 0.011
+0.10%
$ 16.69 million $ 34,382
Jun 26, 6 PM $ 0.011
-0.17%
$ 16.7 million $ 34,321
Jun 26, 5 PM $ 0.011
-0.56%
$ 16.72 million $ 34,430
Jun 26, 4 PM $ 0.011
-0.81%
$ 16.69 million $ 34,623
Jun 26, 3 PM $ 0.0111
+0.38%
$ 16.78 million $ 31,516
Jun 26, 2 PM $ 0.0111
-0.19%
$ 16.82 million $ 32,290
Jun 26, 1 PM $ 0.0111
+0.45%
$ 16.86 million $ 29,627
Jun 26, 12 PM $ 0.0111
-0.54%
$ 16.75 million $ 29,505
Jun 26, 11 AM $ 0.0111
-0.82%
$ 16.87 million $ 28,760
Jun 26, 10 AM $ 0.0111
-0.67%
$ 16.85 million $ 29,050
Jun 26, 9 AM $ 0.0112
+0.24%
$ 16.97 million $ 20,231
Jun 26, 8 AM $ 0.0112
-1.10%
$ 16.92 million $ 20,164
Jun 26, 7 AM $ 0.0111
-0.22%
$ 16.9 million $ 40,210
Jun 26, 6 AM $ 0.0112
+0.15%
$ 16.92 million $ 110,984
Jun 26, 5 AM $ 0.0111
-0.16%
$ 16.89 million $ 113,474