Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thetanuts Finance Governance Token Historical Data

NUTS Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 1 AM $0.00103
-0.39%
$1.79 million $22,339
Sep 9, 12 AM $0.00103
-0.19%
$1.8 million $22,865
Sep 8, 11 PM $0.00103
+0.00%
$1.8 million $23,459
Sep 8, 10 PM $0.00103
+0.19%
$1.8 million $24,527
Sep 8, 9 PM $0.00103
+0.19%
$1.8 million $23,548
Sep 8, 8 PM $0.00103
+0.10%
$1.8 million $24,681
Sep 8, 7 PM $0.00103
-0.03%
$1.8 million $24,126
Sep 8, 6 PM $0.00103
+0.42%
$1.8 million $25,082
Sep 8, 5 PM $0.00102
-0.14%
$1.79 million $25,242
Sep 8, 4 PM $0.00102
-0.18%
$1.79 million $25,396
Sep 8, 3 PM $0.00103
-0.28%
$1.79 million $24,732
Sep 8, 2 PM $0.00103
+0.31%
$1.8 million $24,687
Sep 8, 1 PM $0.00102
-0.30%
$1.79 million $24,831
Sep 8, 12 PM $0.00103
+0.49%
$1.8 million $24,421
Sep 8, 11 AM $0.00102
-0.39%
$1.79 million $24,600
Sep 8, 10 AM $0.00103
+0.10%
$1.8 million $25,540
Sep 8, 9 AM $0.00103
+0.00%
$1.8 million $25,069
Sep 8, 8 AM $0.00103
+0.00%
$1.8 million $24,727
Sep 8, 7 AM $0.00103
-0.09%
$1.8 million $25,533
Sep 8, 6 AM $0.00103
-0.38%
$1.8 million $26,002
Sep 8, 5 AM $0.00103
-0.40%
$1.8 million $24,850
Sep 8, 4 AM $0.00103
+0.19%
$1.81 million $26,084
Sep 8, 3 AM $0.00103
+0.19%
$1.81 million $27,399
Sep 8, 2 AM $0.00103
+0.28%
$1.8 million $26,821
Sep 8, 1 AM $0.00103
-0.66%
$1.8 million $25,958
Sep 8, 12 AM $0.00103
+0.29%
$1.81 million $24,651
Sep 7, 11 PM $0.00103
-0.54%
$1.81 million $24,741
Sep 7, 10 PM $0.00104
+0.18%
$1.82 million $23,959
Sep 7, 9 PM $0.00104
+0.36%
$1.81 million $23,502
Sep 7, 8 PM $0.00103
+0.19%
$1.81 million $22,977
Sep 7, 7 PM $0.00103
+0.78%
$1.81 million $22,095
Sep 7, 6 PM $0.00103
-0.10%
$1.79 million $20,991
Sep 7, 5 PM $0.00103
+0.10%
$1.8 million $20,604
Sep 7, 4 PM $0.00102
-0.39%
$1.79 million $21,572
Sep 7, 3 PM $0.00103
+0.29%
$1.8 million $21,612
Sep 7, 2 PM $0.00103
-0.39%
$1.8 million $24,435
Sep 7, 1 PM $0.00103
+0.08%
$1.8 million $25,331
Sep 7, 12 PM $0.00103
+0.01%
$1.8 million $25,558
Sep 7, 11 AM $0.00103
-0.10%
$1.8 million $24,434
Sep 7, 10 AM $0.00103
-0.10%
$1.8 million $26,531
Sep 7, 9 AM $0.00103
+0.39%
$1.81 million $27,103
Sep 7, 8 AM $0.00103
-0.66%
$1.8 million $29,599
Sep 7, 7 AM $0.00103
+0.00%
$1.81 million $31,346
Sep 7, 6 AM $0.00103
-0.20%
$1.81 million $29,697
Sep 7, 5 AM $0.00104
+0.30%
$1.82 million $28,690
Sep 7, 4 AM $0.00103
+0.27%
$1.81 million $27,143
Sep 7, 3 AM $0.00103
+0.00%
$1.8 million $25,395
Sep 7, 2 AM $0.00103
+0.20%
$1.8 million $25,222
Sep 7, 1 AM $0.00103
-0.10%
$1.8 million $26,260
Sep 7, 12 AM $0.00103
+0.09%
$1.8 million $26,480