Thetanuts Finance Governance Token Historical Data

NUTS Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.00393
+0.11%
$ 5.96 million $ 5,207
May 8, 8 PM $ 0.00392
-0.38%
$ 5.95 million $ 5,208
May 8, 7 PM $ 0.00393
-0.20%
$ 5.96 million $ 5,218
May 8, 6 PM $ 0.00393
+0.17%
$ 5.96 million $ 5,621
May 8, 5 PM $ 0.00394
-0.02%
$ 5.97 million $ 5,603
May 8, 4 PM $ 0.00393
-0.19%
$ 5.96 million $ 4,462
May 8, 3 PM $ 0.00394
+0.50%
$ 5.97 million $ 4,464
May 8, 2 PM $ 0.00395
-0.13%
$ 5.98 million $ 5,270
May 8, 1 PM $ 0.00394
-0.03%
$ 5.98 million $ 5,308
May 8, 12 PM $ 0.00395
+0.07%
$ 5.99 million $ 5,302
May 8, 11 AM $ 0.00395
+0.33%
$ 5.98 million $ 5,308
May 8, 10 AM $ 0.00395
+0.64%
$ 5.98 million $ 5,286
May 8, 9 AM $ 0.00396
+0.02%
$ 6.01 million $ 5,269
May 8, 8 AM $ 0.00399
-0.85%
$ 6.04 million $ 5,013
May 8, 7 AM $ 0.00393
-2.68%
$ 5.96 million $ 5,390
May 8, 6 AM $ 0.00389
-0.80%
$ 5.9 million $ 5,755
May 8, 5 AM $ 0.00392
-1.18%
$ 5.94 million $ 5,584
May 8, 4 AM $ 0.0039
-2.44%
$ 5.91 million $ 5,648
May 8, 3 AM $ 0.00389
-1.33%
$ 5.9 million $ 5,690
May 8, 2 AM $ 0.00393
-0.22%
$ 5.96 million $ 5,618
May 8, 1 AM $ 0.00395
+1.55%
$ 5.99 million $ 5,609
May 8, 12 AM $ 0.00393
+1.33%
$ 5.95 million $ 5,541
May 7, 11 PM $ 0.00397
+3.17%
$ 6.02 million $ 5,519
May 7, 10 PM $ 0.00391
-0.61%
$ 5.92 million $ 5,482
May 7, 9 PM $ 0.00389
-1.40%
$ 5.9 million $ 2,332
May 7, 8 PM $ 0.00394
+0.38%
$ 5.97 million $ 2,336
May 7, 7 PM $ 0.00392
+0.58%
$ 5.94 million $ 2,745
May 7, 6 PM $ 0.00394
+0.48%
$ 5.97 million $ 2,726
May 7, 5 PM $ 0.00387
-0.03%
$ 5.86 million $ 2,744
May 7, 4 PM $ 0.00386
-1.57%
$ 5.86 million $ 1,841
May 7, 3 PM $ 0.00395
+0.24%
$ 5.99 million $ 1,868
May 7, 2 PM $ 0.00391
-0.76%
$ 5.93 million $ 3,179
May 7, 1 PM $ 0.00395
+0.71%
$ 5.99 million $ 3,178
May 7, 12 PM $ 0.00393
-0.20%
$ 5.95 million $ 3,166
May 7, 11 AM $ 0.00393
-0.08%
$ 5.95 million $ 3,172
May 7, 10 AM $ 0.00391
-0.25%
$ 5.93 million $ 5,632
May 7, 9 AM $ 0.00391
-0.29%
$ 5.92 million $ 7,273
May 7, 8 AM $ 0.00393
+0.25%
$ 5.96 million $ 7,265
May 7, 7 AM $ 0.00392
+0.24%
$ 5.94 million $ 7,266
May 7, 6 AM $ 0.00396
+1.12%
$ 6.01 million $ 6,622
May 7, 5 AM $ 0.00394
-0.42%
$ 5.97 million $ 6,648
May 7, 4 AM $ 0.00394
-0.01%
$ 5.97 million $ 6,701
May 7, 3 AM $ 0.00393
-0.08%
$ 5.96 million $ 6,674
May 7, 2 AM $ 0.0039
-0.46%
$ 5.91 million $ 6,674
May 7, 1 AM $ 0.00394
+1.27%
$ 5.98 million $ 6,645
May 7, 12 AM $ 0.00392
+0.39%
$ 5.94 million $ 6,603
May 6, 11 PM $ 0.0039
+0.05%
$ 5.92 million $ 7,202
May 6, 10 PM $ 0.0039
+0.16%
$ 5.91 million $ 7,199
May 6, 9 PM $ 0.0039
-0.30%
$ 5.91 million $ 7,184
May 6, 8 PM $ 0.0039
-0.30%
$ 5.91 million $ 7,222