Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thetanuts Finance Governance Token Historical Data

NUTS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 12 AM $0.00103
+0.09%
$1.8 million $26,480
Sep 6, 11 PM $0.00103
+0.10%
$1.8 million $27,208
Sep 6, 10 PM $0.00103
+0.19%
$1.8 million $27,386
Sep 6, 9 PM $0.00103
+0.20%
$1.8 million $27,655
Sep 6, 8 PM $0.00102
+0.10%
$1.79 million $27,133
Sep 6, 7 PM $0.00102
+0.00%
$1.79 million $27,292
Sep 6, 6 PM $0.00102
+0.00%
$1.79 million $27,108
Sep 6, 5 PM $0.00102
-0.10%
$1.79 million $27,366
Sep 6, 4 PM $0.00102
+0.00%
$1.79 million $26,502
Sep 6, 3 PM $0.00102
-0.78%
$1.79 million $26,270
Sep 6, 2 PM $0.00103
+0.10%
$1.8 million $23,585
Sep 6, 1 PM $0.00103
+0.10%
$1.8 million $22,792
Sep 6, 12 PM $0.00103
+0.49%
$1.8 million $22,585
Sep 6, 11 AM $0.00102
+0.10%
$1.79 million $23,456
Sep 6, 10 AM $0.00102
+0.10%
$1.79 million $21,290
Sep 6, 9 AM $0.00102
-0.58%
$1.79 million $21,798
Sep 6, 8 AM $0.00103
-0.58%
$1.8 million $19,408
Sep 6, 7 AM $0.00103
+0.00%
$1.81 million $17,846
Sep 6, 6 AM $0.00103
+0.55%
$1.81 million $17,942
Sep 6, 5 AM $0.00103
-0.08%
$1.81 million $17,730
Sep 6, 4 AM $0.00103
+0.08%
$1.81 million $18,072
Sep 6, 3 AM $0.00103
+0.02%
$1.81 million $19,580
Sep 6, 2 AM $0.00104
+0.68%
$1.81 million $20,425
Sep 6, 1 AM $0.00103
+0.19%
$1.79 million $21,608
Sep 6, 12 AM $0.00103
+0.20%
$1.78 million $25,231
Sep 5, 11 PM $0.00103
+0.10%
$1.78 million $27,048
Sep 5, 10 PM $0.00102
+0.29%
$1.78 million $26,363
Sep 5, 9 PM $0.00102
+0.00%
$1.77 million $26,026
Sep 5, 8 PM $0.00102
-0.20%
$1.77 million $26,212
Sep 5, 7 PM $0.00102
-0.42%
$1.78 million $26,073
Sep 5, 6 PM $0.00103
+0.33%
$1.78 million $26,826
Sep 5, 5 PM $0.00102
+0.00%
$1.78 million $32,072
Sep 5, 4 PM $0.00103
-0.10%
$1.78 million $35,604
Sep 5, 3 PM $0.00103
+0.00%
$1.78 million $38,001
Sep 5, 2 PM $0.00103
-0.29%
$1.78 million $39,072
Sep 5, 1 PM $0.00103
+0.00%
$1.79 million $39,067
Sep 5, 12 PM $0.00103
+0.00%
$1.79 million $39,220
Sep 5, 11 AM $0.00103
+0.39%
$1.79 million $38,987
Sep 5, 10 AM $0.00103
-0.19%
$1.78 million $39,300
Sep 5, 9 AM $0.00103
+0.10%
$1.78 million $40,076
Sep 5, 8 AM $0.00103
+0.39%
$1.78 million $40,645
Sep 5, 7 AM $0.00102
+0.00%
$1.78 million $40,895
Sep 5, 6 AM $0.00102
+0.00%
$1.78 million $42,094
Sep 5, 5 AM $0.00102
+0.29%
$1.78 million $42,241
Sep 5, 4 AM $0.00102
-0.29%
$1.77 million $42,527
Sep 5, 3 AM $0.00102
-0.58%
$1.78 million $42,034
Sep 5, 2 AM $0.00103
+0.68%
$1.79 million $40,690
Sep 5, 1 AM $0.00102
+0.39%
$1.78 million $39,391
Sep 5, 12 AM $0.00102
-0.10%
$1.77 million $39,835
Sep 4, 11 PM $0.00102
+0.29%
$1.77 million $40,645