Thetanuts Finance Governance Token Historical Data

NUTS Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.0039
-0.30%
$ 5.91 million $ 7,222
May 6, 7 PM $ 0.00391
-0.13%
$ 5.92 million $ 7,217
May 6, 6 PM $ 0.00391
+0.13%
$ 5.93 million $ 7,189
May 6, 5 PM $ 0.00392
-0.16%
$ 5.94 million $ 7,194
May 6, 4 PM $ 0.00393
+0.00%
$ 5.95 million $ 7,210
May 6, 3 PM $ 0.00395
-0.75%
$ 5.98 million $ 7,210
May 6, 2 PM $ 0.00395
-0.40%
$ 5.99 million $ 6,543
May 6, 1 PM $ 0.00397
+0.07%
$ 6.02 million $ 5,144
May 6, 12 PM $ 0.00397
-0.77%
$ 6.01 million $ 5,142
May 6, 11 AM $ 0.00399
-0.13%
$ 6.05 million $ 5,175
May 6, 10 AM $ 0.00399
-0.26%
$ 6.05 million $ 5,176
May 6, 9 AM $ 0.00399
+0.30%
$ 6.05 million $ 1,539
May 6, 8 AM $ 0.00398
-0.60%
$ 6.03 million $ 991
May 6, 7 AM $ 0.00396
-0.95%
$ 6 million $ 995
May 6, 6 AM $ 0.00398
+0.44%
$ 6.04 million $ 994
May 6, 5 AM $ 0.00397
+0.26%
$ 6.01 million $ 986
May 6, 4 AM $ 0.00397
-0.91%
$ 6.02 million $ 984
May 6, 3 AM $ 0.00401
-0.34%
$ 6.08 million $ 998
May 6, 2 AM $ 0.00398
-0.85%
$ 6.03 million $ 1,001
May 6, 1 AM $ 0.00401
-0.74%
$ 6.08 million $ 998
May 6, 12 AM $ 0.00406
+0.19%
$ 6.15 million $ 1,006
May 5, 11 PM $ 0.00408
-0.08%
$ 6.19 million $ 757
May 5, 10 PM $ 0.00409
-0.42%
$ 6.2 million $ 764
May 5, 9 PM $ 0.00412
-1.05%
$ 6.25 million $ 767
May 5, 8 PM $ 0.00417
-0.34%
$ 6.31 million $ 779
May 5, 7 PM $ 0.00416
-1.99%
$ 6.3 million $ 781
May 5, 6 PM $ 0.00428
+4.27%
$ 6.48 million $ 793
May 5, 5 PM $ 0.0041
-0.44%
$ 6.21 million $ 360
May 5, 4 PM $ 0.00409
-2.91%
$ 6.21 million $ 361
May 5, 3 PM $ 0.00421
-0.70%
$ 6.38 million $ 370
May 5, 2 PM $ 0.00425
-0.39%
$ 6.45 million $ 372
May 5, 1 PM $ 0.00428
-2.29%
$ 6.49 million $ 374
May 5, 12 PM $ 0.00437
-0.49%
$ 6.62 million $ 384
May 5, 11 AM $ 0.00437
-0.36%
$ 6.62 million $ 385
May 5, 10 AM $ 0.00436
+0.29%
$ 6.61 million $ 1,778
May 5, 9 AM $ 0.00413
+0.84%
$ 6.27 million $ 1,764
May 5, 8 AM $ 0.00409
+0.50%
$ 6.2 million $ 1,664
May 5, 7 AM $ 0.00406
+0.36%
$ 6.15 million $ 2,120
May 5, 6 AM $ 0.00404
+0.54%
$ 6.12 million $ 2,107
May 5, 5 AM $ 0.00401
+0.00%
$ 6.08 million $ 2,093
May 5, 4 AM $ 0.00398
-0.18%
$ 6.04 million $ 2,622
May 5, 3 AM $ 0.00396
-0.14%
$ 6.01 million $ 2,972
May 5, 2 AM $ 0.00392
-2.35%
$ 5.95 million $ 4,421
May 5, 1 AM $ 0.00398
-0.17%
$ 6.04 million $ 5,518
May 5, 12 AM $ 0.00399
+0.51%
$ 6.05 million $ 5,481
May 4, 11 PM $ 0.00387
-4.66%
$ 5.86 million $ 5,109
May 4, 10 PM $ 0.00407
-0.65%
$ 6.17 million $ 5,828
May 4, 9 PM $ 0.00403
+0.02%
$ 6.11 million $ 5,889
May 4, 8 PM $ 0.00398
+2.64%
$ 6.04 million $ 6,187
May 4, 7 PM $ 0.0038
+4.55%
$ 5.76 million $ 5,963