Thetanuts Finance Governance Token Historical Data

NUTS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.00278
-1.36%
$ 4.21 million $ 6,501
Mar 19, 3 PM $ 0.00279
-1.53%
$ 4.22 million $ 6,932
Mar 19, 2 PM $ 0.00282
-0.97%
$ 4.28 million $ 8,015
Mar 19, 1 PM $ 0.00285
+0.41%
$ 4.32 million $ 8,421
Mar 19, 12 PM $ 0.00283
-1.13%
$ 4.29 million $ 9,598
Mar 19, 11 AM $ 0.00281
-1.24%
$ 4.26 million $ 9,674
Mar 19, 10 AM $ 0.00285
+0.13%
$ 4.32 million $ 9,807
Mar 19, 9 AM $ 0.00286
-0.28%
$ 4.33 million $ 9,553
Mar 19, 8 AM $ 0.00284
-0.73%
$ 4.31 million $ 9,611
Mar 19, 7 AM $ 0.00287
-0.36%
$ 4.35 million $ 9,603
Mar 19, 6 AM $ 0.00283
-1.48%
$ 4.29 million $ 8,308
Mar 19, 5 AM $ 0.00288
-0.15%
$ 4.37 million $ 8,291
Mar 19, 4 AM $ 0.00288
+0.14%
$ 4.37 million $ 7,898
Mar 19, 3 AM $ 0.00288
+0.01%
$ 4.37 million $ 7,651
Mar 19, 2 AM $ 0.00285
-1.85%
$ 4.32 million $ 6,895
Mar 19, 1 AM $ 0.00284
-1.51%
$ 4.3 million $ 6,953
Mar 19, 12 AM $ 0.00288
+0.64%
$ 4.36 million $ 6,895
Mar 18, 11 PM $ 0.0029
+1.03%
$ 4.39 million $ 6,846
Mar 18, 10 PM $ 0.00287
+0.08%
$ 4.35 million $ 6,858
Mar 18, 9 PM $ 0.00287
-0.28%
$ 4.35 million $ 6,633
Mar 18, 8 PM $ 0.00288
-0.46%
$ 4.37 million $ 6,659
Mar 18, 7 PM $ 0.00289
+0.27%
$ 4.38 million $ 6,301
Mar 18, 6 PM $ 0.00288
+1.13%
$ 4.36 million $ 5,771
Mar 18, 5 PM $ 0.00285
-0.30%
$ 4.31 million $ 5,694
Mar 18, 4 PM $ 0.00287
-1.27%
$ 4.35 million $ 5,461
Mar 18, 3 PM $ 0.00291
-0.94%
$ 4.42 million $ 6,552
Mar 18, 2 PM $ 0.00297
-0.50%
$ 4.51 million $ 4,471
Mar 18, 1 PM $ 0.00303
-0.64%
$ 4.6 million $ 4,509
Mar 18, 12 PM $ 0.00306
-0.46%
$ 4.63 million $ 4,605
Mar 18, 11 AM $ 0.00307
-0.75%
$ 4.66 million $ 3,754
Mar 18, 10 AM $ 0.0031
-0.07%
$ 4.69 million $ 2,055
Mar 18, 9 AM $ 0.0031
-0.25%
$ 4.7 million $ 2,057
Mar 18, 8 AM $ 0.00311
+0.18%
$ 4.72 million $ 2,064
Mar 18, 7 AM $ 0.00311
-0.05%
$ 4.72 million $ 2,259
Mar 18, 6 AM $ 0.00311
-0.20%
$ 4.71 million $ 2,265
Mar 18, 5 AM $ 0.00311
+0.03%
$ 4.71 million $ 2,262
Mar 18, 4 AM $ 0.00311
+0.40%
$ 4.72 million $ 2,716
Mar 18, 3 AM $ 0.00311
+0.04%
$ 4.71 million $ 3,646
Mar 18, 2 AM $ 0.0031
+0.25%
$ 4.7 million $ 3,655
Mar 18, 1 AM $ 0.00309
-0.59%
$ 4.68 million $ 3,638
Mar 18, 12 AM $ 0.00308
-0.06%
$ 4.67 million $ 4,016
Mar 17, 11 PM $ 0.00311
+1.39%
$ 4.72 million $ 4,404
Mar 17, 10 PM $ 0.00311
+0.61%
$ 4.72 million $ 4,392
Mar 17, 9 PM $ 0.00308
-0.21%
$ 4.67 million $ 5,290
Mar 17, 8 PM $ 0.00314
+1.06%
$ 4.75 million $ 5,283
Mar 17, 7 PM $ 0.00311
+0.49%
$ 4.71 million $ 5,310
Mar 17, 6 PM $ 0.00311
-0.01%
$ 4.71 million $ 5,955
Mar 17, 5 PM $ 0.0031
-0.04%
$ 4.7 million $ 6,773
Mar 17, 4 PM $ 0.00311
+0.20%
$ 4.71 million $ 7,112
Mar 17, 3 PM $ 0.0031
+0.17%
$ 4.7 million $ 7,107