Thetanuts Finance Governance Token Historical Data

NUTS Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.00344
+25.13%
$ 5.22 million $ 5,265
May 4, 5 PM $ 0.0035
+8.50%
$ 5.31 million $ 4,225
May 4, 4 PM $ 0.00229
+4.18%
$ 3.46 million $ 4,962
May 4, 3 PM $ 0.00219
+0.26%
$ 3.32 million $ 3,370
May 4, 2 PM $ 0.0022
+3.09%
$ 3.34 million $ 4,849
May 4, 1 PM $ 0.00137
+11.88%
$ 2.08 million $ 45,022
May 4, 12 PM $ 0.00122
-3.78%
$ 1.86 million $ 67,845
May 4, 11 AM $ 0.00127
+6.43%
$ 1.93 million $ 72,143
May 4, 10 AM $ 0.0012
-2.67%
$ 1.81 million $ 107,441
May 4, 9 AM $ 0.00123
+0.01%
$ 1.86 million $ 68,280
May 4, 8 AM $ 0.00123
+2.85%
$ 1.86 million $ 68,989
May 4, 7 AM $ 0.00119
-0.20%
$ 1.81 million $ 110,788
May 4, 6 AM $ 0.0012
-2.48%
$ 1.81 million $ 109,055
May 4, 5 AM $ 0.00123
-0.14%
$ 1.86 million $ 68,658
May 4, 4 AM $ 0.00123
-2.48%
$ 1.86 million $ 112,900
May 4, 3 AM $ 0.00126
+2.91%
$ 1.91 million $ 112,790
May 4, 2 AM $ 0.00122
+0.60%
$ 1.86 million $ 113,021
May 4, 1 AM $ 0.00122
-3.74%
$ 1.85 million $ 112,670
May 4, 12 AM $ 0.00126
-0.01%
$ 1.92 million $ 113,114
May 3, 11 PM $ 0.00127
+4.79%
$ 1.92 million $ 114,904
May 3, 10 PM $ 0.00121
-2.54%
$ 1.83 million $ 115,014
May 3, 9 PM $ 0.00124
+2.99%
$ 1.88 million $ 72,439
May 3, 8 PM $ 0.0012
-0.27%
$ 1.82 million $ 115,983
May 3, 7 PM $ 0.00121
+0.04%
$ 1.83 million $ 119,654
May 3, 6 PM $ 0.00121
-0.01%
$ 1.83 million $ 119,326
May 3, 5 PM $ 0.00121
-4.77%
$ 1.83 million $ 120,388
May 3, 4 PM $ 0.00127
+0.38%
$ 1.92 million $ 120,027
May 3, 3 PM $ 0.00126
+4.27%
$ 1.91 million $ 120,492
May 3, 2 PM $ 0.00121
-0.01%
$ 1.83 million $ 120,698
May 3, 1 PM $ 0.00121
-0.02%
$ 1.83 million $ 119,870
May 3, 12 PM $ 0.00121
+0.26%
$ 1.83 million $ 119,088
May 3, 11 AM $ 0.00121
-2.36%
$ 1.83 million $ 118,634
May 3, 10 AM $ 0.00124
-2.01%
$ 1.87 million $ 74,387
May 3, 9 AM $ 0.00126
+0.06%
$ 1.91 million $ 118,546
May 3, 8 AM $ 0.00126
+0.16%
$ 1.91 million $ 117,889
May 3, 7 AM $ 0.00126
+0.07%
$ 1.91 million $ 119,129
May 3, 6 AM $ 0.00126
-0.12%
$ 1.91 million $ 119,056
May 3, 5 AM $ 0.00126
-0.05%
$ 1.91 million $ 120,386
May 3, 4 AM $ 0.00126
+2.52%
$ 1.91 million $ 119,417
May 3, 3 AM $ 0.00123
+0.00%
$ 1.86 million $ 76,923
May 3, 2 AM $ 0.00123
-0.52%
$ 1.86 million $ 77,532
May 3, 1 AM $ 0.00124
+0.31%
$ 1.87 million $ 80,158
May 3, 12 AM $ 0.00123
-1.86%
$ 1.87 million $ 80,470
May 2, 11 PM $ 0.00125
+2.45%
$ 1.9 million $ 121,771
May 2, 10 PM $ 0.00122
-2.35%
$ 1.86 million $ 78,879
May 2, 9 PM $ 0.00125
+2.67%
$ 1.9 million $ 120,867
May 2, 8 PM $ 0.00122
-0.01%
$ 1.85 million $ 76,528
May 2, 7 PM $ 0.00122
+1.38%
$ 1.85 million $ 74,700
May 2, 6 PM $ 0.00121
-1.78%
$ 1.83 million $ 113,887
May 2, 5 PM $ 0.00123
-2.65%
$ 1.86 million $ 70,732