Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thetanuts Finance Governance Token Historical Data

NUTS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 10 PM $0.00102
-0.20%
$1.77 million $40,971
Sep 4, 9 PM $0.00102
-0.10%
$1.77 million $40,598
Sep 4, 8 PM $0.00102
-0.27%
$1.77 million $40,760
Sep 4, 7 PM $0.00102
+0.00%
$1.78 million $41,229
Sep 4, 6 PM $0.00102
-1.38%
$1.78 million $40,200
Sep 4, 5 PM $0.00104
-1.14%
$1.8 million $33,197
Sep 4, 4 PM $0.00105
-0.66%
$1.82 million $30,158
Sep 4, 3 PM $0.00105
+0.00%
$1.83 million $27,277
Sep 4, 2 PM $0.00105
-0.38%
$1.83 million $27,240
Sep 4, 1 PM $0.00106
+0.32%
$1.84 million $28,186
Sep 4, 12 PM $0.00106
-0.22%
$1.83 million $28,988
Sep 4, 11 AM $0.00106
-0.28%
$1.84 million $27,731
Sep 4, 10 AM $0.00106
-0.19%
$1.84 million $27,619
Sep 4, 9 AM $0.00106
-0.28%
$1.85 million $31,642
Sep 4, 8 AM $0.00107
+0.66%
$1.85 million $31,588
Sep 4, 7 AM $0.00106
+0.09%
$1.84 million $30,723
Sep 4, 6 AM $0.00106
+0.19%
$1.84 million $29,586
Sep 4, 5 AM $0.00106
-0.13%
$1.83 million $29,520
Sep 4, 4 AM $0.00106
-0.25%
$1.84 million $30,046
Sep 4, 3 AM $0.00106
+0.09%
$1.84 million $27,348
Sep 4, 2 AM $0.00106
-0.28%
$1.84 million $28,202
Sep 4, 1 AM $0.00106
-0.19%
$1.84 million $27,331
Sep 4, 12 AM $0.00106
-0.28%
$1.85 million $25,749
Sep 3, 11 PM $0.00107
-0.09%
$1.85 million $24,759
Sep 3, 10 PM $0.00107
-0.19%
$1.85 million $24,374
Sep 3, 9 PM $0.00107
+0.00%
$1.86 million $24,674
Sep 3, 8 PM $0.00107
-0.09%
$1.86 million $26,911
Sep 3, 7 PM $0.00107
+0.38%
$1.86 million $26,742
Sep 3, 6 PM $0.00107
-0.09%
$1.85 million $26,325
Sep 3, 5 PM $0.00107
+0.00%
$1.85 million $26,595
Sep 3, 4 PM $0.00107
+0.08%
$1.85 million $27,579
Sep 3, 3 PM $0.00107
+0.36%
$1.85 million $29,116
Sep 3, 2 PM $0.00106
-0.06%
$1.84 million $27,921
Sep 3, 1 PM $0.00106
+0.28%
$1.85 million $26,105
Sep 3, 12 PM $0.00106
-0.56%
$1.84 million $25,453
Sep 3, 11 AM $0.00107
+0.66%
$1.85 million $25,194
Sep 3, 10 AM $0.00106
+0.57%
$1.84 million $27,142
Sep 3, 9 AM $0.00105
-0.28%
$1.83 million $25,330
Sep 3, 8 AM $0.00106
-0.28%
$1.83 million $26,213
Sep 3, 7 AM $0.00106
+0.19%
$1.84 million $27,535
Sep 3, 6 AM $0.00106
-0.34%
$1.84 million $27,465
Sep 3, 5 AM $0.00106
+0.27%
$1.84 million $28,148
Sep 3, 4 AM $0.00106
-0.40%
$1.84 million $26,875
Sep 3, 3 AM $0.00106
-0.47%
$1.84 million $24,967
Sep 3, 2 AM $0.00107
+0.57%
$1.85 million $24,392
Sep 3, 1 AM $0.00106
-0.28%
$1.84 million $24,685
Sep 3, 12 AM $0.00106
-0.09%
$1.85 million $25,278
Sep 2, 11 PM $0.00106
+0.28%
$1.85 million $25,661
Sep 2, 10 PM $0.00106
+0.00%
$1.84 million $26,063
Sep 2, 9 PM $0.00106
+0.19%
$1.84 million $27,472