Thetanuts Finance Governance Token Historical Data

NUTS Page 12
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,214
7:18 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,214
7:17 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,214
7:16 PM $ 0.00113
-0.26%
$ 1.72 million $ 16,214
7:15 PM $ 0.00114
+0.00%
$ 1.72 million $ 16,193
7:14 PM $ 0.00114
+0.00%
$ 1.72 million $ 16,193
7:13 PM $ 0.00114
+0.00%
$ 1.72 million $ 16,193
7:12 PM $ 0.00114
+0.00%
$ 1.72 million $ 16,124
7:11 PM $ 0.00114
+0.00%
$ 1.72 million $ 16,129
7:10 PM $ 0.00114
+0.00%
$ 1.72 million $ 16,129
7:09 PM $ 0.00113
+0.00%
$ 1.71 million $ 16,007
7:08 PM $ 0.00113
+0.00%
$ 1.71 million $ 16,007
7:07 PM $ 0.00113
+0.00%
$ 1.71 million $ 16,007
7:06 PM $ 0.00113
+0.00%
$ 1.71 million $ 16,007
7:05 PM $ 0.00113
+0.00%
$ 1.71 million $ 16,007
7:04 PM $ 0.00113
+0.00%
$ 1.71 million $ 16,007
7:03 PM $ 0.00113
-0.44%
$ 1.71 million $ 16,007
7:02 PM $ 0.00114
+0.00%
$ 1.71 million $ 15,984
7:01 PM $ 0.00114
+0.00%
$ 1.71 million $ 15,984
7:00 PM $ 0.00114
+0.00%
$ 1.71 million $ 15,984
6:59 PM $ 0.00114
+0.00%
$ 1.72 million $ 15,984
6:58 PM $ 0.00114
+0.00%
$ 1.72 million $ 15,984
6:57 PM $ 0.00114
+0.00%
$ 1.72 million $ 15,984
6:56 PM $ 0.00114
+0.00%
$ 1.72 million $ 15,993
6:55 PM $ 0.00114
+0.00%
$ 1.72 million $ 15,934
6:54 PM $ 0.00114
+0.00%
$ 1.72 million $ 15,934
6:53 PM $ 0.00114
+0.00%
$ 1.72 million $ 15,934
6:52 PM $ 0.00114
+0.00%
$ 1.72 million $ 15,934
6:51 PM $ 0.00114
+0.00%
$ 1.72 million $ 15,934
6:50 PM $ 0.00114
+0.00%
$ 1.72 million $ 15,951
6:49 PM $ 0.00114
+0.00%
$ 1.72 million $ 15,951
6:48 PM $ 0.00114
+0.00%
$ 1.72 million $ 15,951
6:47 PM $ 0.00114
+0.00%
$ 1.72 million $ 15,951
6:46 PM $ 0.00114
+0.00%
$ 1.72 million $ 15,951
6:45 PM $ 0.00114
+0.00%
$ 1.72 million $ 15,958
6:44 PM $ 0.00114
+0.00%
$ 1.72 million $ 15,907
6:43 PM $ 0.00114
+0.00%
$ 1.72 million $ 15,907
6:42 PM $ 0.00114
+0.00%
$ 1.72 million $ 15,941
6:41 PM $ 0.00114
+0.00%
$ 1.72 million $ 15,941
6:40 PM $ 0.00114
+0.00%
$ 1.72 million $ 15,941
6:39 PM $ 0.00114
+0.00%
$ 1.72 million $ 15,941
6:38 PM $ 0.00114
+0.00%
$ 1.72 million $ 15,967
6:37 PM $ 0.00114
+0.00%
$ 1.72 million $ 15,967
6:36 PM $ 0.00114
+0.00%
$ 1.72 million $ 15,873
6:35 PM $ 0.00114
+0.00%
$ 1.72 million $ 15,873
6:34 PM $ 0.00114
+0.00%
$ 1.72 million $ 15,873
6:33 PM $ 0.00114
+0.00%
$ 1.72 million $ 15,873
6:32 PM $ 0.00114
+0.00%
$ 1.72 million $ 16,023
6:31 PM $ 0.00114
+0.00%
$ 1.72 million $ 16,023
6:30 PM $ 0.00114
+0.00%
$ 1.72 million $ 16,023