Thetanuts Finance Governance Token Historical Data

NUTS Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.00123
-2.65%
$ 1.86 million $ 70,732
May 2, 4 PM $ 0.00126
-0.23%
$ 1.91 million $ 110,016
May 2, 3 PM $ 0.00126
-0.34%
$ 1.92 million $ 108,441
May 2, 2 PM $ 0.00127
-0.15%
$ 1.92 million $ 105,440
May 2, 1 PM $ 0.00127
-0.18%
$ 1.92 million $ 104,615
May 2, 12 PM $ 0.00127
+1.21%
$ 1.93 million $ 106,028
May 2, 11 AM $ 0.00126
+2.26%
$ 1.9 million $ 106,536
May 2, 10 AM $ 0.00123
-0.08%
$ 1.86 million $ 66,640
May 2, 9 AM $ 0.00123
+0.00%
$ 1.86 million $ 67,129
May 2, 8 AM $ 0.00123
-0.14%
$ 1.86 million $ 66,119
May 2, 7 AM $ 0.00123
-0.06%
$ 1.87 million $ 65,033
May 2, 6 AM $ 0.00123
-0.04%
$ 1.87 million $ 66,272
May 2, 5 AM $ 0.00123
-0.09%
$ 1.87 million $ 68,179
May 2, 4 AM $ 0.00123
-2.33%
$ 1.87 million $ 69,490
May 2, 3 AM $ 0.00126
-0.17%
$ 1.91 million $ 110,726
May 2, 2 AM $ 0.00127
+2.54%
$ 1.92 million $ 111,760
May 2, 1 AM $ 0.00123
+0.10%
$ 1.87 million $ 70,048
May 2, 12 AM $ 0.00123
-0.07%
$ 1.87 million $ 69,315
May 1, 11 PM $ 0.00123
+0.00%
$ 1.87 million $ 68,118
May 1, 10 PM $ 0.00123
-1.70%
$ 1.87 million $ 68,336
May 1, 9 PM $ 0.00125
-0.16%
$ 1.9 million $ 108,611
May 1, 8 PM $ 0.00126
-0.12%
$ 1.91 million $ 108,470
May 1, 7 PM $ 0.00126
-0.05%
$ 1.91 million $ 109,460
May 1, 6 PM $ 0.00126
-0.06%
$ 1.91 million $ 109,851
May 1, 5 PM $ 0.00126
+0.09%
$ 1.91 million $ 110,558
May 1, 4 PM $ 0.00126
+4.53%
$ 1.91 million $ 112,785
May 1, 3 PM $ 0.0012
-0.30%
$ 1.83 million $ 115,470
May 1, 2 PM $ 0.00121
-0.05%
$ 1.83 million $ 117,216
May 1, 1 PM $ 0.00121
-0.37%
$ 1.83 million $ 119,439
May 1, 12 PM $ 0.00121
-1.57%
$ 1.84 million $ 117,800
May 1, 11 AM $ 0.00123
+0.10%
$ 1.87 million $ 77,563
May 1, 10 AM $ 0.00123
+0.22%
$ 1.87 million $ 77,983
May 1, 9 AM $ 0.00123
+0.00%
$ 1.86 million $ 77,779
May 1, 8 AM $ 0.00123
-0.04%
$ 1.86 million $ 80,072
May 1, 7 AM $ 0.00123
-2.19%
$ 1.86 million $ 81,805
May 1, 6 AM $ 0.00126
+2.36%
$ 1.9 million $ 119,187
May 1, 5 AM $ 0.00123
+1.49%
$ 1.86 million $ 79,954
May 1, 4 AM $ 0.00121
-0.06%
$ 1.83 million $ 118,629
May 1, 3 AM $ 0.00121
-1.63%
$ 1.83 million $ 116,772
May 1, 2 AM $ 0.00123
+1.74%
$ 1.86 million $ 77,497
May 1, 1 AM $ 0.00121
-1.96%
$ 1.83 million $ 115,540
May 1, 12 AM $ 0.00123
+0.23%
$ 1.87 million $ 76,732
Apr 30, 11 PM $ 0.00123
-0.01%
$ 1.87 million $ 76,894
Apr 30, 10 PM $ 0.00123
+2.28%
$ 1.87 million $ 77,064
Apr 30, 9 PM $ 0.0012
-0.34%
$ 1.82 million $ 116,898
Apr 30, 8 PM $ 0.00121
+0.24%
$ 1.83 million $ 118,205
Apr 30, 7 PM $ 0.0012
-1.93%
$ 1.83 million $ 118,762
Apr 30, 6 PM $ 0.00123
-2.44%
$ 1.86 million $ 79,022
Apr 30, 5 PM $ 0.00126
+2.61%
$ 1.91 million $ 118,730
Apr 30, 4 PM $ 0.00123
-0.13%
$ 1.86 million $ 77,790