Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thetanuts Finance Governance Token Historical Data

NUTS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 9 PM $0.00106
+0.19%
$1.84 million $27,472
Sep 2, 8 PM $0.00106
-0.28%
$1.84 million $27,008
Sep 2, 7 PM $0.00106
+0.09%
$1.85 million $27,492
Sep 2, 6 PM $0.00106
-0.09%
$1.84 million $27,742
Sep 2, 5 PM $0.00106
-0.28%
$1.85 million $27,685
Sep 2, 4 PM $0.00107
+0.00%
$1.85 million $26,862
Sep 2, 3 PM $0.00107
+0.19%
$1.85 million $27,251
Sep 2, 2 PM $0.00106
+0.47%
$1.85 million $26,696
Sep 2, 1 PM $0.00106
-0.19%
$1.84 million $25,741
Sep 2, 12 PM $0.00106
+0.57%
$1.84 million $25,199
Sep 2, 11 AM $0.00105
-0.06%
$1.83 million $23,547
Sep 2, 10 AM $0.00106
-0.62%
$1.83 million $22,406
Sep 2, 9 AM $0.00106
+0.06%
$1.84 million $21,208
Sep 2, 8 AM $0.00106
-0.31%
$1.84 million $19,197
Sep 2, 7 AM $0.00106
-0.19%
$1.85 million $19,062
Sep 2, 6 AM $0.00107
+0.09%
$1.85 million $20,390
Sep 2, 5 AM $0.00107
+0.00%
$1.85 million $21,027
Sep 2, 4 AM $0.00106
+0.19%
$1.85 million $21,476
Sep 2, 3 AM $0.00106
+0.00%
$1.85 million $24,899
Sep 2, 2 AM $0.00106
+0.26%
$1.85 million $24,632
Sep 2, 1 AM $0.00106
+0.22%
$1.84 million $23,859
Sep 2, 12 AM $0.00106
-0.05%
$1.84 million $22,620
Sep 1, 11 PM $0.00106
+0.05%
$1.84 million $21,818
Sep 1, 10 PM $0.00106
-0.19%
$1.84 million $20,730
Sep 1, 9 PM $0.00106
-0.09%
$1.84 million $18,925
Sep 1, 8 PM $0.00106
-0.28%
$1.84 million $18,447
Sep 1, 7 PM $0.00106
-0.08%
$1.85 million $17,243
Sep 1, 6 PM $0.00106
+0.12%
$1.85 million $16,631
Sep 1, 5 PM $0.00106
-0.08%
$1.85 million $14,497
Sep 1, 4 PM $0.00106
+0.14%
$1.85 million $13,008
Sep 1, 3 PM $0.00106
+0.09%
$1.85 million $12,550
Sep 1, 2 PM $0.00106
+0.04%
$1.84 million $12,208
Sep 1, 1 PM $0.00106
-0.04%
$1.84 million $12,522
Sep 1, 12 PM $0.00106
+0.00%
$1.84 million $12,259
Sep 1, 11 AM $0.00106
+0.00%
$1.84 million $12,225
Sep 1, 10 AM $0.00106
-0.14%
$1.84 million $12,076
Sep 1, 9 AM $0.00106
-0.17%
$1.84 million $11,923
Sep 1, 8 AM $0.00106
+0.43%
$1.85 million $11,802
Sep 1, 7 AM $0.00106
+0.09%
$1.84 million $8,035
Sep 1, 6 AM $0.00106
-0.09%
$1.84 million $6,391
Sep 1, 5 AM $0.00106
-0.35%
$1.84 million $4,722
Sep 1, 4 AM $0.00106
+0.35%
$1.85 million $3,791
Sep 1, 3 AM $0.00106
-0.28%
$1.84 million $1,463
Sep 1, 2 AM $0.00106
+0.00%
$1.84 million $423
Sep 1, 1 AM $0.00106
+0.00%
$1.84 million $423
Sep 1, 12 AM $0.00106
+0.00%
$1.84 million $404
Aug 31, 11 PM $0.00106
+0.00%
$1.84 million $404
Aug 31, 10 PM $0.00106
+0.00%
$1.84 million $1,194
Aug 31, 9 PM $0.00106
+0.00%
$1.84 million $1,294
Aug 31, 8 PM $0.00106
+0.00%
$1.84 million $1,495