Thetanuts Finance Governance Token Historical Data

NUTS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.00311
+0.20%
$ 4.71 million $ 7,112
Mar 17, 3 PM $ 0.0031
+0.17%
$ 4.7 million $ 7,107
Mar 17, 2 PM $ 0.00309
-0.35%
$ 4.69 million $ 6,322
Mar 17, 1 PM $ 0.0031
-0.43%
$ 4.69 million $ 6,762
Mar 17, 12 PM $ 0.00306
-1.26%
$ 4.64 million $ 6,927
Mar 17, 11 AM $ 0.0031
-0.70%
$ 4.69 million $ 7,186
Mar 17, 10 AM $ 0.00307
-0.66%
$ 4.66 million $ 7,039
Mar 17, 9 AM $ 0.00308
-0.49%
$ 4.67 million $ 6,982
Mar 17, 8 AM $ 0.00307
+0.30%
$ 4.65 million $ 7,203
Mar 17, 7 AM $ 0.0031
+2.79%
$ 4.69 million $ 7,131
Mar 17, 6 AM $ 0.00304
-0.35%
$ 4.61 million $ 6,826
Mar 17, 5 AM $ 0.00305
-1.60%
$ 4.63 million $ 7,290
Mar 17, 4 AM $ 0.0031
+0.67%
$ 4.7 million $ 7,233
Mar 17, 3 AM $ 0.0031
-0.52%
$ 4.7 million $ 7,831
Mar 17, 2 AM $ 0.00312
+0.03%
$ 4.73 million $ 7,914
Mar 17, 1 AM $ 0.00308
-0.97%
$ 4.66 million $ 7,914
Mar 17, 12 AM $ 0.00307
+0.15%
$ 4.66 million $ 7,524
Mar 16, 11 PM $ 0.00305
-0.50%
$ 4.62 million $ 7,767
Mar 16, 10 PM $ 0.00306
+0.00%
$ 4.64 million $ 9,362
Mar 16, 9 PM $ 0.00306
+0.11%
$ 4.64 million $ 9,352
Mar 16, 8 PM $ 0.00304
-0.20%
$ 4.62 million $ 9,390
Mar 16, 7 PM $ 0.00306
-0.05%
$ 4.64 million $ 9,361
Mar 16, 6 PM $ 0.00308
+1.19%
$ 4.66 million $ 8,730
Mar 16, 5 PM $ 0.00305
-0.41%
$ 4.62 million $ 7,566
Mar 16, 4 PM $ 0.00306
-0.12%
$ 4.64 million $ 7,618
Mar 16, 3 PM $ 0.00307
+1.04%
$ 4.65 million $ 7,570
Mar 16, 2 PM $ 0.00306
+0.24%
$ 4.63 million $ 7,038
Mar 16, 1 PM $ 0.00304
-0.18%
$ 4.61 million $ 6,937
Mar 16, 12 PM $ 0.00306
+1.83%
$ 4.64 million $ 6,453
Mar 16, 11 AM $ 0.00305
+4.64%
$ 4.62 million $ 6,097
Mar 16, 10 AM $ 0.00298
+1.62%
$ 4.51 million $ 5,917
Mar 16, 9 AM $ 0.00297
+1.67%
$ 4.5 million $ 6,255
Mar 16, 8 AM $ 0.00292
+0.10%
$ 4.43 million $ 6,240
Mar 16, 7 AM $ 0.00293
+0.43%
$ 4.43 million $ 6,026
Mar 16, 6 AM $ 0.00291
+0.49%
$ 4.41 million $ 6,012
Mar 16, 5 AM $ 0.00287
+1.54%
$ 4.35 million $ 6,005
Mar 16, 4 AM $ 0.0028
+6.25%
$ 4.25 million $ 5,610
Mar 16, 3 AM $ 0.00265
+12.42%
$ 4.02 million $ 3,695
Mar 16, 2 AM $ 0.00236
-2.12%
$ 3.58 million $ 3,470
Mar 16, 1 AM $ 0.00241
+5.74%
$ 3.65 million $ 3,548
Mar 16, 12 AM $ 0.00233
-4.04%
$ 3.53 million $ 3,353
Mar 15, 11 PM $ 0.00271
-8.34%
$ 4.11 million $ 3,786
Mar 15, 10 PM $ 0.00294
-0.04%
$ 4.45 million $ 2,766
Mar 15, 9 PM $ 0.00294
+0.17%
$ 4.46 million $ 2,331
Mar 15, 8 PM $ 0.00295
+1.08%
$ 4.46 million $ 2,332
Mar 15, 7 PM $ 0.00295
+1.08%
$ 4.47 million $ 1,456
Mar 15, 6 PM $ 0.00295
+1.17%
$ 4.47 million $ 1,459
Mar 15, 5 PM $ 0.00295
+0.26%
$ 4.46 million $ 1,456
Mar 15, 4 PM $ 0.00294
-0.21%
$ 4.46 million $ 1,468
Mar 15, 3 PM $ 0.00295
+0.07%
$ 4.47 million $ 1,472