Thetanuts Finance Governance Token Historical Data

NUTS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.00123
-0.13%
$ 1.86 million $ 77,790
Apr 30, 3 PM $ 0.00123
+0.07%
$ 1.86 million $ 77,354
Apr 30, 2 PM $ 0.00123
+1.43%
$ 1.86 million $ 76,922
Apr 30, 1 PM $ 0.00121
-1.67%
$ 1.83 million $ 115,466
Apr 30, 12 PM $ 0.00123
-0.05%
$ 1.87 million $ 77,174
Apr 30, 11 AM $ 0.00123
-0.04%
$ 1.87 million $ 76,127
Apr 30, 10 AM $ 0.00123
-0.09%
$ 1.87 million $ 76,787
Apr 30, 9 AM $ 0.00123
+0.01%
$ 1.87 million $ 76,652
Apr 30, 8 AM $ 0.00123
+0.05%
$ 1.87 million $ 75,197
Apr 30, 7 AM $ 0.00123
-0.13%
$ 1.87 million $ 73,769
Apr 30, 6 AM $ 0.00123
+0.26%
$ 1.87 million $ 73,388
Apr 30, 5 AM $ 0.00123
-1.98%
$ 1.87 million $ 111,310
Apr 30, 4 AM $ 0.00126
+1.95%
$ 1.9 million $ 110,891
Apr 30, 3 AM $ 0.00123
+0.08%
$ 1.87 million $ 73,737
Apr 30, 2 AM $ 0.00123
+2.25%
$ 1.86 million $ 74,538
Apr 30, 1 AM $ 0.0012
-0.55%
$ 1.82 million $ 113,897
Apr 30, 12 AM $ 0.00121
-1.69%
$ 1.83 million $ 114,854
Apr 29, 11 PM $ 0.00123
+0.05%
$ 1.87 million $ 75,261
Apr 29, 10 PM $ 0.00123
+2.02%
$ 1.86 million $ 76,532
Apr 29, 9 PM $ 0.00121
+0.21%
$ 1.83 million $ 114,185
Apr 29, 8 PM $ 0.0012
+0.24%
$ 1.82 million $ 112,851
Apr 29, 7 PM $ 0.0012
-4.06%
$ 1.82 million $ 112,417
Apr 29, 6 PM $ 0.00125
-0.33%
$ 1.9 million $ 110,404
Apr 29, 5 PM $ 0.00126
+2.13%
$ 1.9 million $ 110,785
Apr 29, 4 PM $ 0.00123
+0.01%
$ 1.86 million $ 71,695
Apr 29, 3 PM $ 0.00123
+2.41%
$ 1.86 million $ 111,350
Apr 29, 2 PM $ 0.0012
+0.14%
$ 1.82 million $ 110,553
Apr 29, 1 PM $ 0.0012
+0.01%
$ 1.82 million $ 108,951
Apr 29, 12 PM $ 0.0012
-0.14%
$ 1.82 million $ 108,007
Apr 29, 11 AM $ 0.0012
-0.11%
$ 1.82 million $ 110,034
Apr 29, 10 AM $ 0.0012
-0.43%
$ 1.82 million $ 110,675
Apr 29, 9 AM $ 0.00121
-2.09%
$ 1.83 million $ 110,252
Apr 29, 8 AM $ 0.00123
+0.06%
$ 1.87 million $ 68,391
Apr 29, 7 AM $ 0.00123
-0.17%
$ 1.87 million $ 69,460
Apr 29, 6 AM $ 0.00123
+1.81%
$ 1.87 million $ 68,810
Apr 29, 5 AM $ 0.00121
+0.13%
$ 1.84 million $ 111,999
Apr 29, 4 AM $ 0.00121
+0.16%
$ 1.83 million $ 111,796
Apr 29, 3 AM $ 0.00121
-2.33%
$ 1.83 million $ 111,864
Apr 29, 2 AM $ 0.00124
-0.13%
$ 1.87 million $ 68,290
Apr 29, 1 AM $ 0.00124
+0.00%
$ 1.88 million $ 67,533
Apr 29, 12 AM $ 0.00124
+0.13%
$ 1.88 million $ 67,350
Apr 28, 11 PM $ 0.00124
+0.20%
$ 1.87 million $ 66,909
Apr 28, 10 PM $ 0.00123
+2.29%
$ 1.87 million $ 65,972
Apr 28, 9 PM $ 0.00121
-2.44%
$ 1.83 million $ 105,531
Apr 28, 8 PM $ 0.00124
+0.22%
$ 1.87 million $ 66,443
Apr 28, 7 PM $ 0.00123
-2.27%
$ 1.87 million $ 67,541
Apr 28, 6 PM $ 0.00126
+2.23%
$ 1.91 million $ 109,621
Apr 28, 5 PM $ 0.00124
+2.84%
$ 1.87 million $ 70,235
Apr 28, 4 PM $ 0.0012
-2.62%
$ 1.82 million $ 110,666
Apr 28, 3 PM $ 0.00123
+0.10%
$ 1.87 million $ 69,768