Thetanuts Finance Governance Token Historical Data

NUTS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.00295
+0.07%
$ 4.47 million $ 1,472
Mar 15, 2 PM $ 0.00295
+0.11%
$ 4.47 million $ 1,474
Mar 15, 1 PM $ 0.00295
+0.02%
$ 4.47 million $ 1,185
Mar 15, 12 PM $ 0.00294
+0.04%
$ 4.46 million $ 1,185
Mar 15, 11 AM $ 0.00294
+0.13%
$ 4.46 million $ 1,184
Mar 15, 10 AM $ 0.00293
-0.06%
$ 4.45 million $ 1,613
Mar 15, 9 AM $ 0.00293
-0.18%
$ 4.44 million $ 1,610
Mar 15, 8 AM $ 0.00294
+0.13%
$ 4.45 million $ 1,301
Mar 15, 7 AM $ 0.00293
+0.00%
$ 4.45 million $ 1,299
Mar 15, 6 AM $ 0.00294
+0.23%
$ 4.46 million $ 1,537
Mar 15, 5 AM $ 0.00294
+0.41%
$ 4.46 million $ 1,139
Mar 15, 4 AM $ 0.00293
+0.09%
$ 4.45 million $ 1,138
Mar 15, 3 AM $ 0.00293
+0.22%
$ 4.45 million $ 1,137
Mar 15, 2 AM $ 0.00294
+0.36%
$ 4.45 million $ 940
Mar 15, 1 AM $ 0.00294
+0.30%
$ 4.45 million $ 939
Mar 15, 12 AM $ 0.00293
+0.15%
$ 4.45 million $ 940
Mar 14, 11 PM $ 0.00294
+0.50%
$ 4.45 million $ 846
Mar 14, 10 PM $ 0.00293
+0.32%
$ 4.44 million $ 1,037
Mar 14, 9 PM $ 0.00293
+0.78%
$ 4.45 million $ 1,036
Mar 14, 8 PM $ 0.00291
-0.03%
$ 4.42 million $ 1,034
Mar 14, 7 PM $ 0.00291
-0.22%
$ 4.42 million $ 1,035
Mar 14, 6 PM $ 0.00292
-0.06%
$ 4.43 million $ 1,037
Mar 14, 5 PM $ 0.00292
-0.02%
$ 4.43 million $ 2,597
Mar 14, 4 PM $ 0.00292
+0.16%
$ 4.43 million $ 2,597
Mar 14, 3 PM $ 0.00292
-0.13%
$ 4.43 million $ 3,494
Mar 14, 2 PM $ 0.00292
-0.03%
$ 4.43 million $ 5,587
Mar 14, 1 PM $ 0.00292
+0.00%
$ 4.43 million $ 7,175
Mar 14, 12 PM $ 0.00292
-0.05%
$ 4.43 million $ 7,977
Mar 14, 11 AM $ 0.00292
+0.05%
$ 4.43 million $ 8,306
Mar 14, 10 AM $ 0.00292
+0.32%
$ 4.43 million $ 8,300
Mar 14, 9 AM $ 0.00292
+0.49%
$ 4.42 million $ 7,852
Mar 14, 8 AM $ 0.00296
+2.57%
$ 4.49 million $ 7,813
Mar 14, 7 AM $ 0.00289
-1.42%
$ 4.38 million $ 7,770
Mar 14, 6 AM $ 0.00294
-2.09%
$ 4.46 million $ 8,175
Mar 14, 5 AM $ 0.00298
+0.63%
$ 4.52 million $ 8,381
Mar 14, 4 AM $ 0.00298
-0.58%
$ 4.52 million $ 8,275
Mar 14, 3 AM $ 0.00298
-0.43%
$ 4.52 million $ 8,377
Mar 14, 2 AM $ 0.00297
+0.31%
$ 4.51 million $ 8,667
Mar 14, 1 AM $ 0.00298
+0.13%
$ 4.52 million $ 8,578
Mar 14, 12 AM $ 0.00298
+0.49%
$ 4.52 million $ 11,967
Mar 13, 11 PM $ 0.003
+3.21%
$ 4.55 million $ 11,941
Mar 13, 10 PM $ 0.00302
+3.06%
$ 4.58 million $ 11,683
Mar 13, 9 PM $ 0.00293
-0.97%
$ 4.44 million $ 11,416
Mar 13, 8 PM $ 0.003
-0.48%
$ 4.55 million $ 11,519
Mar 13, 7 PM $ 0.00303
+1.91%
$ 4.59 million $ 14,518
Mar 13, 6 PM $ 0.00299
-0.01%
$ 4.54 million $ 14,687
Mar 13, 5 PM $ 0.00298
-1.56%
$ 4.52 million $ 13,965
Mar 13, 4 PM $ 0.00303
-0.20%
$ 4.6 million $ 14,115
Mar 13, 3 PM $ 0.00302
+0.13%
$ 4.58 million $ 12,979
Mar 13, 2 PM $ 0.00295
-0.59%
$ 4.47 million $ 13,179