Thetanuts Finance Governance Token Historical Data

NUTS Page 14
Download
Date Close Price change Market cap Trading volume
7:57 PM $ 0.00113
+0.00%
$ 1.71 million $ 16,762
7:56 PM $ 0.00113
+0.00%
$ 1.71 million $ 16,762
7:55 PM $ 0.00113
+0.00%
$ 1.71 million $ 16,780
7:54 PM $ 0.00113
+0.00%
$ 1.71 million $ 16,747
7:53 PM $ 0.00113
+0.00%
$ 1.71 million $ 16,747
7:52 PM $ 0.00113
+0.00%
$ 1.71 million $ 16,753
7:51 PM $ 0.00113
+0.00%
$ 1.71 million $ 16,753
7:50 PM $ 0.00113
+0.00%
$ 1.71 million $ 16,753
7:49 PM $ 0.00113
+0.00%
$ 1.71 million $ 16,753
7:48 PM $ 0.00113
+0.00%
$ 1.71 million $ 16,753
7:47 PM $ 0.00113
+0.00%
$ 1.71 million $ 16,753
7:46 PM $ 0.00113
+0.00%
$ 1.71 million $ 16,753
7:45 PM $ 0.00113
+0.00%
$ 1.71 million $ 16,753
7:44 PM $ 0.00113
+0.00%
$ 1.71 million $ 16,753
7:43 PM $ 0.00113
+0.00%
$ 1.71 million $ 16,753
7:42 PM $ 0.00113
+0.00%
$ 1.71 million $ 16,443
7:41 PM $ 0.00113
+0.00%
$ 1.71 million $ 16,443
7:40 PM $ 0.00113
+0.00%
$ 1.71 million $ 16,443
7:39 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,357
7:38 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,357
7:37 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,357
7:36 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,362
7:35 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,362
7:34 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,362
7:33 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,362
7:32 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,362
7:31 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,362
7:30 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,257
7:29 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,257
7:28 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,257
7:27 PM $ 0.00113
-0.17%
$ 1.72 million $ 16,257
7:26 PM $ 0.00114
+0.00%
$ 1.72 million $ 16,207
7:25 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,262
7:24 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,262
7:23 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,237
7:22 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,237
7:21 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,236
7:20 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,236
7:19 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,214
7:18 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,214
7:17 PM $ 0.00113
+0.00%
$ 1.72 million $ 16,214
7:16 PM $ 0.00113
-0.26%
$ 1.72 million $ 16,214
7:15 PM $ 0.00114
+0.00%
$ 1.72 million $ 16,193
7:14 PM $ 0.00114
+0.00%
$ 1.72 million $ 16,193
7:13 PM $ 0.00114
+0.00%
$ 1.72 million $ 16,193
7:12 PM $ 0.00114
+0.00%
$ 1.72 million $ 16,124
7:11 PM $ 0.00114
+0.00%
$ 1.72 million $ 16,129
7:10 PM $ 0.00114
+0.00%
$ 1.72 million $ 16,129
7:09 PM $ 0.00113
+0.00%
$ 1.71 million $ 16,007
7:08 PM $ 0.00113
+0.00%
$ 1.71 million $ 16,007