Thetanuts Finance Governance Token Historical Data

NUTS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.00302
+0.13%
$ 4.58 million $ 12,979
Mar 13, 2 PM $ 0.00295
-0.59%
$ 4.47 million $ 13,179
Mar 13, 1 PM $ 0.00299
+0.08%
$ 4.53 million $ 12,956
Mar 13, 12 PM $ 0.00299
-0.01%
$ 4.53 million $ 10,872
Mar 13, 11 AM $ 0.00299
+0.12%
$ 4.53 million $ 10,625
Mar 13, 10 AM $ 0.003
+0.43%
$ 4.54 million $ 11,235
Mar 13, 9 AM $ 0.00298
-0.01%
$ 4.52 million $ 11,342
Mar 13, 8 AM $ 0.00298
-0.07%
$ 4.52 million $ 11,496
Mar 13, 7 AM $ 0.00298
-0.01%
$ 4.52 million $ 11,501
Mar 13, 6 AM $ 0.00299
-0.06%
$ 4.53 million $ 11,503
Mar 13, 5 AM $ 0.00298
-0.25%
$ 4.52 million $ 11,071
Mar 13, 4 AM $ 0.00299
+0.39%
$ 4.53 million $ 10,980
Mar 13, 3 AM $ 0.00299
-0.02%
$ 4.53 million $ 11,074
Mar 13, 2 AM $ 0.00299
+0.29%
$ 4.53 million $ 11,817
Mar 13, 1 AM $ 0.00299
-0.03%
$ 4.53 million $ 11,783
Mar 13, 12 AM $ 0.00295
+1.33%
$ 4.48 million $ 11,630
Mar 12, 11 PM $ 0.00291
+0.03%
$ 4.42 million $ 8,959
Mar 12, 10 PM $ 0.00292
+0.70%
$ 4.43 million $ 8,400
Mar 12, 9 PM $ 0.00293
+0.12%
$ 4.44 million $ 8,375
Mar 12, 8 PM $ 0.00291
+0.81%
$ 4.41 million $ 8,385
Mar 12, 7 PM $ 0.00296
+0.88%
$ 4.48 million $ 8,531
Mar 12, 6 PM $ 0.0029
-0.10%
$ 4.39 million $ 8,223
Mar 12, 5 PM $ 0.0029
+0.18%
$ 4.4 million $ 5,608
Mar 12, 4 PM $ 0.0029
+0.32%
$ 4.4 million $ 5,991
Mar 12, 3 PM $ 0.00291
+0.75%
$ 4.41 million $ 5,782
Mar 12, 2 PM $ 0.00289
-0.69%
$ 4.38 million $ 5,777
Mar 12, 1 PM $ 0.00291
-0.05%
$ 4.41 million $ 5,929
Mar 12, 12 PM $ 0.00291
-0.04%
$ 4.42 million $ 5,934
Mar 12, 11 AM $ 0.00291
+0.06%
$ 4.41 million $ 5,932
Mar 12, 10 AM $ 0.00291
+0.79%
$ 4.41 million $ 5,331
Mar 12, 9 AM $ 0.00286
-1.05%
$ 4.33 million $ 5,291
Mar 12, 8 AM $ 0.00288
+0.12%
$ 4.37 million $ 4,857
Mar 12, 7 AM $ 0.00287
-0.10%
$ 4.36 million $ 4,928
Mar 12, 6 AM $ 0.00291
+1.10%
$ 4.42 million $ 4,919
Mar 12, 5 AM $ 0.00289
+0.03%
$ 4.38 million $ 5,128
Mar 12, 4 AM $ 0.00288
+0.50%
$ 4.37 million $ 5,139
Mar 12, 3 AM $ 0.00287
-0.84%
$ 4.35 million $ 5,183
Mar 12, 2 AM $ 0.0029
-0.29%
$ 4.4 million $ 4,870
Mar 12, 1 AM $ 0.00289
-0.67%
$ 4.39 million $ 4,524
Mar 12, 12 AM $ 0.00289
-0.39%
$ 4.39 million $ 4,412
Mar 11, 11 PM $ 0.0029
-0.60%
$ 4.39 million $ 4,398
Mar 11, 10 PM $ 0.00292
-0.22%
$ 4.42 million $ 4,265
Mar 11, 9 PM $ 0.00292
-0.04%
$ 4.42 million $ 4,587
Mar 11, 8 PM $ 0.00292
-0.46%
$ 4.42 million $ 4,580
Mar 11, 7 PM $ 0.00291
-0.70%
$ 4.41 million $ 5,001
Mar 11, 6 PM $ 0.0029
-0.73%
$ 4.4 million $ 5,779
Mar 11, 5 PM $ 0.00291
-0.21%
$ 4.41 million $ 5,765
Mar 11, 4 PM $ 0.00291
-0.93%
$ 4.42 million $ 5,478
Mar 11, 3 PM $ 0.00294
+0.89%
$ 4.45 million $ 5,596
Mar 11, 2 PM $ 0.00291
-0.26%
$ 4.42 million $ 7,134