Thetanuts Finance Governance Token Historical Data

NUTS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.00123
+0.10%
$ 1.87 million $ 69,768
Apr 28, 2 PM $ 0.00123
+2.61%
$ 1.87 million $ 69,565
Apr 28, 1 PM $ 0.0012
-2.59%
$ 1.82 million $ 109,164
Apr 28, 12 PM $ 0.00123
+0.15%
$ 1.87 million $ 71,820
Apr 28, 11 AM $ 0.00123
-0.01%
$ 1.87 million $ 72,379
Apr 28, 10 AM $ 0.00123
-1.89%
$ 1.87 million $ 72,702
Apr 28, 9 AM $ 0.00125
-0.03%
$ 1.9 million $ 112,736
Apr 28, 8 AM $ 0.00125
+0.13%
$ 1.9 million $ 114,886
Apr 28, 7 AM $ 0.00125
+0.03%
$ 1.9 million $ 115,963
Apr 28, 6 AM $ 0.00125
-0.11%
$ 1.9 million $ 118,644
Apr 28, 5 AM $ 0.00125
-0.05%
$ 1.9 million $ 118,147
Apr 28, 4 AM $ 0.00125
+1.63%
$ 1.9 million $ 118,008
Apr 28, 3 AM $ 0.00123
-0.19%
$ 1.87 million $ 76,747
Apr 28, 2 AM $ 0.00124
-0.04%
$ 1.88 million $ 75,644
Apr 28, 1 AM $ 0.00124
+0.08%
$ 1.88 million $ 75,772
Apr 28, 12 AM $ 0.00124
+0.04%
$ 1.87 million $ 75,084
Apr 27, 11 PM $ 0.00124
+0.08%
$ 1.87 million $ 74,463
Apr 27, 10 PM $ 0.00124
-0.03%
$ 1.87 million $ 74,078
Apr 27, 9 PM $ 0.00124
+0.06%
$ 1.87 million $ 73,497
Apr 27, 8 PM $ 0.00123
-1.84%
$ 1.87 million $ 72,235
Apr 27, 7 PM $ 0.00126
-0.10%
$ 1.91 million $ 114,415
Apr 27, 6 PM $ 0.00126
+4.54%
$ 1.91 million $ 116,765
Apr 27, 5 PM $ 0.0012
-2.67%
$ 1.83 million $ 117,003
Apr 27, 4 PM $ 0.00124
+0.50%
$ 1.88 million $ 77,910
Apr 27, 3 PM $ 0.00123
-0.28%
$ 1.87 million $ 77,717
Apr 27, 2 PM $ 0.00123
-1.55%
$ 1.87 million $ 119,479
Apr 27, 1 PM $ 0.00125
+2.02%
$ 1.9 million $ 119,948
Apr 27, 12 PM $ 0.00123
-0.03%
$ 1.86 million $ 78,356
Apr 27, 11 AM $ 0.00123
-0.01%
$ 1.86 million $ 78,219
Apr 27, 10 AM $ 0.00123
+0.11%
$ 1.86 million $ 77,244
Apr 27, 9 AM $ 0.00123
-0.17%
$ 1.86 million $ 75,047
Apr 27, 8 AM $ 0.00123
+2.56%
$ 1.87 million $ 73,081
Apr 27, 7 AM $ 0.0012
-3.98%
$ 1.82 million $ 70,378
Apr 27, 6 AM $ 0.00125
-0.38%
$ 1.89 million $ 111,007
Apr 27, 5 AM $ 0.00125
-0.37%
$ 1.9 million $ 111,879
Apr 27, 4 AM $ 0.00126
-0.16%
$ 1.91 million $ 114,035
Apr 27, 3 AM $ 0.00126
+4.48%
$ 1.91 million $ 115,068
Apr 27, 2 AM $ 0.00121
+0.10%
$ 1.83 million $ 116,970
Apr 27, 1 AM $ 0.00121
-4.70%
$ 1.83 million $ 117,031
Apr 27, 12 AM $ 0.00127
-0.16%
$ 1.92 million $ 75,301
Apr 26, 11 PM $ 0.00127
+2.66%
$ 1.92 million $ 115,996
Apr 26, 10 PM $ 0.00123
-2.31%
$ 1.87 million $ 78,648
Apr 26, 9 PM $ 0.00126
+2.23%
$ 1.92 million $ 119,383
Apr 26, 8 PM $ 0.00124
+1.62%
$ 1.87 million $ 78,808
Apr 26, 7 PM $ 0.00122
+0.18%
$ 1.84 million $ 118,328
Apr 26, 6 PM $ 0.00121
-4.23%
$ 1.84 million $ 114,671
Apr 26, 5 PM $ 0.00127
+0.20%
$ 1.92 million $ 110,737
Apr 26, 4 PM $ 0.00127
-0.17%
$ 1.92 million $ 109,108
Apr 26, 3 PM $ 0.00127
-0.03%
$ 1.92 million $ 108,071
Apr 26, 2 PM $ 0.00127
+5.27%
$ 1.92 million $ 106,382