Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thetanuts Finance Governance Token Historical Data

NUTS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 6 PM $0.00106
+0.00%
$1.84 million $281
Aug 29, 5 PM $0.00106
+0.00%
$1.84 million $321
Aug 29, 4 PM $0.00106
+0.00%
$1.84 million $314
Aug 29, 3 PM $0.00106
+0.00%
$1.84 million $1,700
Aug 29, 2 PM $0.00106
+0.00%
$1.84 million $1,700
Aug 29, 1 PM $0.00106
+0.00%
$1.84 million $1,695
Aug 29, 12 PM $0.00106
+0.00%
$1.84 million $1,695
Aug 29, 11 AM $0.00106
+0.00%
$1.84 million $1,700
Aug 29, 10 AM $0.00106
+0.00%
$1.84 million $1,700
Aug 29, 9 AM $0.00106
+0.00%
$1.84 million $1,861
Aug 29, 8 AM $0.00106
+0.00%
$1.84 million $1,861
Aug 29, 7 AM $0.00106
+0.09%
$1.84 million $1,865
Aug 29, 6 AM $0.00106
+0.00%
$1.84 million $1,861
Aug 29, 5 AM $0.00106
+0.00%
$1.84 million $1,861
Aug 29, 4 AM $0.00106
-0.09%
$1.84 million $1,866
Aug 29, 3 AM $0.00106
+0.00%
$1.84 million $1,610
Aug 29, 2 AM $0.00106
+0.00%
$1.84 million $1,610
Aug 29, 1 AM $0.00106
+0.00%
$1.84 million $1,610
Aug 29, 12 AM $0.00106
+0.00%
$1.84 million $1,614
Aug 28, 11 PM $0.00106
+0.00%
$1.84 million $2,424
Aug 28, 10 PM $0.00106
+0.00%
$1.84 million $2,429
Aug 28, 9 PM $0.00106
+0.00%
$1.84 million $2,429
Aug 28, 8 PM $0.00106
-0.09%
$1.84 million $2,429
Aug 28, 7 PM $0.00106
+0.25%
$1.84 million $2,425
Aug 28, 6 PM $0.00106
-0.25%
$1.84 million $2,425
Aug 28, 5 PM $0.00106
+0.06%
$1.84 million $2,070
Aug 28, 4 PM $0.00106
-0.16%
$1.84 million $2,065
Aug 28, 3 PM $0.00106
+0.00%
$1.85 million $193
Aug 28, 2 PM $0.00106
+0.00%
$1.85 million $193
Aug 28, 1 PM $0.00106
+0.00%
$1.85 million $483
Aug 28, 12 PM $0.00106
+0.00%
$1.85 million $483
Aug 28, 11 AM $0.00106
+0.26%
$1.85 million $977
Aug 28, 10 AM $0.00106
-0.26%
$1.84 million $977
Aug 28, 9 AM $0.00106
+0.00%
$1.85 million $820
Aug 28, 8 AM $0.00106
+0.00%
$1.85 million $1,169
Aug 28, 7 AM $0.00106
+0.00%
$1.85 million $1,769
Aug 28, 6 AM $0.00106
+0.00%
$1.85 million $2,309
Aug 28, 5 AM $0.00106
+0.00%
$1.85 million $3,688
Aug 28, 4 AM $0.00106
+0.00%
$1.85 million $4,068
Aug 28, 3 AM $0.00106
+0.00%
$1.85 million $4,659
Aug 28, 2 AM $0.00106
+0.00%
$1.85 million $5,166
Aug 28, 1 AM $0.00106
-0.10%
$1.85 million $5,396
Aug 28, 12 AM $0.00106
+0.10%
$1.85 million $6,039
Aug 27, 11 PM $0.00106
+0.00%
$1.85 million $5,266
Aug 27, 10 PM $0.00106
+0.00%
$1.85 million $5,617
Aug 27, 9 PM $0.00106
+0.00%
$1.85 million $7,128
Aug 27, 8 PM $0.00106
+0.00%
$1.85 million $10,582
Aug 27, 7 PM $0.00106
+0.00%
$1.85 million $12,147
Aug 27, 6 PM $0.00106
-0.09%
$1.85 million $12,469
Aug 27, 5 PM $0.00106
+0.00%
$1.85 million $12,833