Thetanuts Finance Governance Token Historical Data

NUTS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.00291
-0.26%
$ 4.42 million $ 7,134
Mar 11, 1 PM $ 0.0029
+0.02%
$ 4.4 million $ 5,308
Mar 11, 12 PM $ 0.0029
-0.13%
$ 4.4 million $ 5,280
Mar 11, 11 AM $ 0.00291
+0.41%
$ 4.41 million $ 5,289
Mar 11, 10 AM $ 0.0029
+0.38%
$ 4.4 million $ 5,264
Mar 11, 9 AM $ 0.0029
+0.44%
$ 4.4 million $ 5,444
Mar 11, 8 AM $ 0.00291
+0.03%
$ 4.41 million $ 5,905
Mar 11, 7 AM $ 0.00292
+1.24%
$ 4.43 million $ 5,845
Mar 11, 6 AM $ 0.00293
-0.09%
$ 4.44 million $ 5,795
Mar 11, 5 AM $ 0.00288
-0.85%
$ 4.37 million $ 5,689
Mar 11, 4 AM $ 0.0029
+0.09%
$ 4.4 million $ 5,637
Mar 11, 3 AM $ 0.00291
-0.08%
$ 4.41 million $ 5,391
Mar 11, 2 AM $ 0.00291
+0.14%
$ 4.41 million $ 6,399
Mar 11, 1 AM $ 0.00291
+0.33%
$ 4.41 million $ 6,389
Mar 11, 12 AM $ 0.00292
+0.01%
$ 4.42 million $ 6,525
Mar 10, 11 PM $ 0.00291
+0.06%
$ 4.42 million $ 6,872
Mar 10, 10 PM $ 0.00291
+0.09%
$ 4.42 million $ 7,597
Mar 10, 9 PM $ 0.00292
+0.21%
$ 4.43 million $ 7,286
Mar 10, 8 PM $ 0.00293
+0.31%
$ 4.44 million $ 7,863
Mar 10, 7 PM $ 0.00291
-0.19%
$ 4.42 million $ 7,864
Mar 10, 6 PM $ 0.00292
-0.11%
$ 4.43 million $ 7,466
Mar 10, 5 PM $ 0.00292
-0.21%
$ 4.43 million $ 6,700
Mar 10, 4 PM $ 0.00293
+0.32%
$ 4.44 million $ 6,290
Mar 10, 3 PM $ 0.00292
+0.41%
$ 4.43 million $ 6,271
Mar 10, 2 PM $ 0.00291
-0.03%
$ 4.42 million $ 5,211
Mar 10, 1 PM $ 0.00292
+0.04%
$ 4.42 million $ 4,550
Mar 10, 12 PM $ 0.00291
-0.32%
$ 4.4 million $ 4,549
Mar 10, 11 AM $ 0.00292
-0.01%
$ 4.42 million $ 4,915
Mar 10, 10 AM $ 0.00292
+0.02%
$ 4.42 million $ 4,917
Mar 10, 9 AM $ 0.00292
-0.12%
$ 4.42 million $ 5,775
Mar 10, 8 AM $ 0.00291
+0.03%
$ 4.4 million $ 5,543
Mar 10, 7 AM $ 0.0029
+0.06%
$ 4.4 million $ 6,021
Mar 10, 6 AM $ 0.00291
-0.01%
$ 4.4 million $ 5,880
Mar 10, 5 AM $ 0.00291
+0.06%
$ 4.41 million $ 6,342
Mar 10, 4 AM $ 0.00291
+0.63%
$ 4.41 million $ 6,352
Mar 10, 3 AM $ 0.00291
+0.32%
$ 4.41 million $ 8,093
Mar 10, 2 AM $ 0.00286
-1.79%
$ 4.34 million $ 8,117
Mar 10, 1 AM $ 0.00291
+1.71%
$ 4.42 million $ 7,056
Mar 10, 12 AM $ 0.00295
+1.92%
$ 4.47 million $ 7,056
Mar 9, 11 PM $ 0.00289
-0.06%
$ 4.39 million $ 7,056
Mar 9, 10 PM $ 0.0029
+0.03%
$ 4.4 million $ 6,455
Mar 9, 9 PM $ 0.0029
+0.73%
$ 4.4 million $ 6,465
Mar 9, 8 PM $ 0.00289
-0.09%
$ 4.38 million $ 6,426
Mar 9, 7 PM $ 0.00289
+0.01%
$ 4.38 million $ 7,040
Mar 9, 6 PM $ 0.00289
-0.02%
$ 4.38 million $ 6,591
Mar 9, 5 PM $ 0.00289
-0.11%
$ 4.38 million $ 6,595
Mar 9, 4 PM $ 0.00289
-0.09%
$ 4.38 million $ 6,595
Mar 9, 3 PM $ 0.00286
+0.03%
$ 4.34 million $ 6,602
Mar 9, 2 PM $ 0.00287
-0.06%
$ 4.35 million $ 6,340
Mar 9, 1 PM $ 0.00287
-0.13%
$ 4.35 million $ 6,354