Thetanuts Finance Governance Token Historical Data

NUTS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.00127
+5.27%
$ 1.92 million $ 106,382
Apr 26, 1 PM $ 0.0012
-0.03%
$ 1.83 million $ 107,267
Apr 26, 12 PM $ 0.0012
-2.37%
$ 1.83 million $ 105,540
Apr 26, 11 AM $ 0.00123
+0.02%
$ 1.87 million $ 65,564
Apr 26, 10 AM $ 0.00123
-2.27%
$ 1.87 million $ 66,069
Apr 26, 9 AM $ 0.00126
+0.21%
$ 1.91 million $ 106,252
Apr 26, 8 AM $ 0.00126
+0.10%
$ 1.91 million $ 107,233
Apr 26, 7 AM $ 0.00126
-0.21%
$ 1.91 million $ 107,984
Apr 26, 6 AM $ 0.00126
+2.65%
$ 1.91 million $ 109,068
Apr 26, 5 AM $ 0.00123
+2.36%
$ 1.86 million $ 68,311
Apr 26, 4 AM $ 0.0012
-2.35%
$ 1.82 million $ 108,156
Apr 26, 3 AM $ 0.00123
-0.04%
$ 1.86 million $ 68,548
Apr 26, 2 AM $ 0.00123
+0.04%
$ 1.86 million $ 67,953
Apr 26, 1 AM $ 0.00123
-0.05%
$ 1.86 million $ 66,522
Apr 26, 12 AM $ 0.00123
-2.33%
$ 1.86 million $ 64,898
Apr 25, 11 PM $ 0.00126
+0.00%
$ 1.91 million $ 104,794
Apr 25, 10 PM $ 0.00126
+0.17%
$ 1.91 million $ 99,326
Apr 25, 9 PM $ 0.00126
+2.54%
$ 1.91 million $ 98,838
Apr 25, 8 PM $ 0.00123
+0.06%
$ 1.86 million $ 60,274
Apr 25, 7 PM $ 0.00123
+2.73%
$ 1.86 million $ 60,610
Apr 25, 6 PM $ 0.00119
-0.33%
$ 1.81 million $ 99,262
Apr 25, 5 PM $ 0.0012
+0.09%
$ 1.81 million $ 101,587
Apr 25, 4 PM $ 0.0012
-0.17%
$ 1.81 million $ 101,520
Apr 25, 3 PM $ 0.0012
-2.06%
$ 1.82 million $ 102,833
Apr 25, 2 PM $ 0.00122
-0.34%
$ 1.85 million $ 64,512
Apr 25, 1 PM $ 0.00123
+0.10%
$ 1.86 million $ 64,529
Apr 25, 12 PM $ 0.00123
+2.40%
$ 1.86 million $ 64,379
Apr 25, 11 AM $ 0.0012
-2.19%
$ 1.81 million $ 104,700
Apr 25, 5 AM $ 0.00265
-0.70%
$ 4.01 million $ 298
Apr 25, 4 AM $ 0.00266
+0.93%
$ 4.03 million $ 299
Apr 25, 3 AM $ 0.00268
+0.99%
$ 4.06 million $ 295
Apr 25, 2 AM $ 0.00265
+0.51%
$ 4.02 million $ 297
Apr 25, 1 AM $ 0.00265
+0.26%
$ 4.02 million $ 296
Apr 25, 12 AM $ 0.00266
+0.35%
$ 4.03 million $ 296
Apr 24, 11 PM $ 0.00267
-0.07%
$ 4.05 million $ 297
Apr 24, 10 PM $ 0.00267
-0.18%
$ 4.05 million $ 300
Apr 24, 9 PM $ 0.00268
+0.70%
$ 4.06 million $ 300
Apr 24, 8 PM $ 0.00268
+0.04%
$ 4.06 million $ 298
Apr 24, 7 PM $ 0.00267
+0.26%
$ 4.05 million $ 300
Apr 24, 6 PM $ 0.00266
-0.64%
$ 4.03 million $ 299
Apr 24, 5 PM $ 0.00265
-0.81%
$ 4.02 million $ 1,277
Apr 24, 4 PM $ 0.00267
+0.07%
$ 4.05 million $ 1,277
Apr 24, 3 PM $ 0.00268
-0.06%
$ 4.06 million $ 1,276
Apr 24, 2 PM $ 0.00267
+0.25%
$ 4.05 million $ 1,278
Apr 24, 1 PM $ 0.00267
+0.53%
$ 4.05 million $ 1,273
Apr 24, 12 PM $ 0.00266
+0.08%
$ 4.03 million $ 1,270
Apr 24, 11 AM $ 0.00263
-1.72%
$ 3.99 million $ 1,268
Apr 24, 10 AM $ 0.00268
+5.25%
$ 4.07 million $ 1,278
Apr 24, 9 AM $ 0.00197
+4.39%
$ 2.99 million $ 1,942
Apr 24, 8 AM $ 0.00192
-31.68%
$ 2.92 million $ 1,466