Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thetanuts Finance Governance Token Historical Data

NUTS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 5 PM $0.00106
+0.00%
$1.85 million $12,833
Aug 27, 4 PM $0.00106
+0.00%
$1.85 million $13,346
Aug 27, 3 PM $0.00106
+0.00%
$1.85 million $13,468
Aug 27, 2 PM $0.00106
+0.00%
$1.85 million $13,812
Aug 27, 1 PM $0.00106
+0.00%
$1.85 million $15,125
Aug 27, 12 PM $0.00106
+0.00%
$1.85 million $17,007
Aug 27, 11 AM $0.00106
-0.02%
$1.85 million $19,296
Aug 27, 10 AM $0.00106
-0.18%
$1.85 million $19,974
Aug 27, 9 AM $0.00107
+0.26%
$1.85 million $19,603
Aug 27, 8 AM $0.00106
-0.06%
$1.85 million $19,385
Aug 27, 7 AM $0.00106
+0.09%
$1.85 million $19,721
Aug 27, 6 AM $0.00106
+0.09%
$1.85 million $19,482
Aug 27, 5 AM $0.00106
-0.38%
$1.84 million $20,482
Aug 27, 4 AM $0.00107
+0.09%
$1.85 million $20,808
Aug 27, 3 AM $0.00106
+0.09%
$1.85 million $20,590
Aug 27, 2 AM $0.00106
+0.38%
$1.85 million $20,857
Aug 27, 1 AM $0.00106
-0.19%
$1.84 million $21,374
Aug 27, 12 AM $0.00106
+0.09%
$1.84 million $21,047
Aug 26, 11 PM $0.00106
+0.28%
$1.84 million $21,591
Aug 26, 10 PM $0.00106
-0.10%
$1.84 million $22,063
Aug 26, 9 PM $0.00106
-0.08%
$1.84 million $21,456
Aug 26, 8 PM $0.00106
-0.38%
$1.84 million $18,952
Aug 26, 7 PM $0.00107
+0.09%
$1.85 million $18,612
Aug 26, 6 PM $0.00106
+0.00%
$1.85 million $18,399
Aug 26, 5 PM $0.00106
+0.19%
$1.85 million $18,315
Aug 26, 4 PM $0.00106
+0.19%
$1.85 million $18,148
Aug 26, 3 PM $0.00106
+0.19%
$1.84 million $18,384
Aug 26, 2 PM $0.00106
-0.28%
$1.84 million $18,194
Aug 26, 1 PM $0.00106
-0.19%
$1.84 million $18,433
Aug 26, 12 PM $0.00106
-0.09%
$1.85 million $17,448
Aug 26, 11 AM $0.00107
-0.09%
$1.85 million $17,510
Aug 26, 10 AM $0.00107
+0.38%
$1.85 million $19,732
Aug 26, 9 AM $0.00106
+0.09%
$1.85 million $20,873
Aug 26, 8 AM $0.00106
-0.09%
$1.84 million $21,635
Aug 26, 7 AM $0.00106
+0.00%
$1.85 million $20,304
Aug 26, 6 AM $0.00106
-0.28%
$1.85 million $20,415
Aug 26, 5 AM $0.00107
+0.00%
$1.85 million $19,724
Aug 26, 4 AM $0.00107
-0.56%
$1.85 million $19,348
Aug 26, 3 AM $0.00107
+0.28%
$1.86 million $19,309
Aug 26, 2 AM $0.00107
+0.00%
$1.86 million $19,146
Aug 26, 1 AM $0.00107
+0.28%
$1.86 million $20,290
Aug 26, 12 AM $0.00107
-0.37%
$1.85 million $22,416
Aug 25, 11 PM $0.00107
+0.47%
$1.86 million $22,260
Aug 25, 10 PM $0.00107
-0.28%
$1.85 million $21,787
Aug 25, 9 PM $0.00107
-0.47%
$1.85 million $21,513
Aug 25, 8 PM $0.00107
+0.66%
$1.86 million $21,209
Aug 25, 7 PM $0.00106
+0.09%
$1.85 million $20,730
Aug 25, 6 PM $0.00106
+0.00%
$1.85 million $20,966
Aug 25, 5 PM $0.00106
-0.47%
$1.85 million $20,945
Aug 25, 4 PM $0.00107
+0.38%
$1.86 million $21,801