Coinranking
Thetanuts Finance Governance Token Historical Data
NUTS
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 19, 2024 | $0.00837 | +7.71% | ||
| Jul 18, 2024 | $0.00777 | +2.01% | ||
| Jul 17, 2024 | $0.00763 | -6.46% | ||
| Jul 16, 2024 | $0.00816 | +4.63% | ||
| Jul 15, 2024 | $0.0078 | +20.32% | ||
| Jul 14, 2024 | $0.00648 | +0.67% | ||
| Jul 13, 2024 | $0.00644 | -2.74% | ||
| Jul 12, 2024 | $0.00665 | -0.81% | ||
| Jul 11, 2024 | $0.00671 | -8.44% | ||
| Jul 10, 2024 | $0.00733 | +0.55% | ||
| Jul 9, 2024 | $0.00729 | -9.15% | ||
| Jul 8, 2024 | $0.00802 | +10.14% | ||
| Jul 7, 2024 | $0.00728 | -5.23% | ||
| Jul 6, 2024 | $0.00768 | +2.84% | ||
| Jul 5, 2024 | $0.00747 | -8.10% | ||
| Jul 4, 2024 | $0.00813 | -10.94% | ||
| Jul 3, 2024 | $0.00915 | -9.76% | ||
| Jul 2, 2024 | $0.0101 | +8.14% | ||
| Jul 1, 2024 | $0.00933 | -1.29% | ||
| Jun 30, 2024 | $0.00945 | -5.36% | ||
| Jun 29, 2024 | $0.00999 | -3.61% | ||
| Jun 28, 2024 | $0.0104 | -0.20% | ||
| Jun 27, 2024 | $0.0104 | -2.87% | ||
| Jun 26, 2024 | $0.0107 | -3.34% | ||
| Jun 25, 2024 | $0.0111 | -6.16% | ||
| Jun 24, 2024 | $0.0118 | -0.24% | ||
| Jun 23, 2024 | $0.0118 | -0.22% | ||
| Jun 22, 2024 | $0.0118 | -5.52% | ||
| Jun 21, 2024 | $0.0125 | +3.64% | ||
| Jun 20, 2024 | $0.0121 | -6.44% | ||
| Jun 19, 2024 | $0.0129 | +0.23% | ||
| Jun 18, 2024 | $0.0129 | +0.15% | ||
| Jun 17, 2024 | $0.0129 | -13.56% | ||
| Jun 16, 2024 | $0.0149 | -0.10% | ||
| Jun 15, 2024 | $0.0149 | +1.32% | ||
| Jun 14, 2024 | $0.0147 | -4.34% | ||
| Jun 13, 2024 | $0.0154 | -2.26% | ||
| Jun 12, 2024 | $0.0157 | +0.12% | ||
| Jun 11, 2024 | $0.0157 | +5.01% | ||
| Jun 10, 2024 | $0.0151 | -4.51% | ||
| Jun 9, 2024 | $0.0158 | +0.42% | ||
| Jun 8, 2024 | $0.0158 | +4.78% | ||
| Jun 7, 2024 | $0.0151 | -10.95% | ||
| Jun 6, 2024 | $0.017 | +6.72% | ||
| Jun 5, 2024 | $0.0159 | -0.43% | ||
| Jun 4, 2024 | $0.016 | +0.23% | ||
| Jun 3, 2024 | $0.0159 | -0.26% | ||
| Jun 2, 2024 | $0.016 | -0.16% | ||
| Jun 1, 2024 | $0.016 | -0.34% | ||
| May 31, 2024 | $0.016 | +0.60% | ||