Thetanuts Finance Governance Token Historical Data

NUTS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.00282
-0.32%
$ 4.27 million $ 2,145
Apr 24, 6 AM $ 0.00281
+0.00%
$ 4.27 million $ 2,153
Apr 24, 5 AM $ 0.00281
-0.28%
$ 4.26 million $ 2,144
Apr 24, 4 AM $ 0.00281
-0.11%
$ 4.27 million $ 1,833
Apr 24, 3 AM $ 0.00282
+0.02%
$ 4.27 million $ 2,115
Apr 24, 2 AM $ 0.00282
-0.15%
$ 4.27 million $ 2,539
Apr 24, 1 AM $ 0.00282
+0.01%
$ 4.28 million $ 2,543
Apr 24, 12 AM $ 0.00282
-0.09%
$ 4.27 million $ 2,968
Apr 23, 11 PM $ 0.00282
+0.00%
$ 4.28 million $ 2,967
Apr 23, 10 PM $ 0.00282
-0.09%
$ 4.28 million $ 2,972
Apr 23, 9 PM $ 0.00283
-0.01%
$ 4.28 million $ 3,300
Apr 23, 8 PM $ 0.00282
-0.13%
$ 4.27 million $ 3,302
Apr 23, 7 PM $ 0.00282
-0.78%
$ 4.28 million $ 3,297
Apr 23, 6 PM $ 0.00284
-0.16%
$ 4.31 million $ 3,322
Apr 23, 5 PM $ 0.00285
-0.09%
$ 4.33 million $ 3,327
Apr 23, 4 PM $ 0.00285
-0.12%
$ 4.33 million $ 2,292
Apr 23, 3 PM $ 0.00286
+0.10%
$ 4.34 million $ 2,292
Apr 23, 2 PM $ 0.00286
-0.10%
$ 4.33 million $ 2,293
Apr 23, 1 PM $ 0.00286
-0.06%
$ 4.34 million $ 2,294
Apr 23, 12 PM $ 0.00287
-0.09%
$ 4.35 million $ 2,298
Apr 23, 11 AM $ 0.00284
-0.16%
$ 4.31 million $ 2,302
Apr 23, 10 AM $ 0.00284
-0.79%
$ 4.31 million $ 2,286
Apr 23, 9 AM $ 0.00285
-0.68%
$ 4.31 million $ 1,867
Apr 23, 8 AM $ 0.00287
-0.48%
$ 4.35 million $ 1,483
Apr 23, 7 AM $ 0.00288
-0.68%
$ 4.37 million $ 1,492
Apr 23, 6 AM $ 0.00287
-0.65%
$ 4.36 million $ 1,902
Apr 23, 5 AM $ 0.00289
-0.30%
$ 4.37 million $ 2,567
Apr 23, 4 AM $ 0.00289
-0.79%
$ 4.38 million $ 2,568
Apr 23, 3 AM $ 0.00291
-0.33%
$ 4.41 million $ 2,742
Apr 23, 2 AM $ 0.00291
-0.35%
$ 4.42 million $ 2,309
Apr 23, 1 AM $ 0.00292
+0.02%
$ 4.43 million $ 2,312
Apr 23, 12 AM $ 0.00291
-0.31%
$ 4.42 million $ 2,308
Apr 22, 11 PM $ 0.00291
+0.04%
$ 4.42 million $ 2,249
Apr 22, 10 PM $ 0.00291
-0.36%
$ 4.41 million $ 2,243
Apr 22, 9 PM $ 0.00293
-0.28%
$ 4.43 million $ 1,910
Apr 22, 8 PM $ 0.00294
+0.16%
$ 4.46 million $ 1,919
Apr 22, 7 PM $ 0.00293
-0.23%
$ 4.45 million $ 1,922
Apr 22, 6 PM $ 0.00295
+0.22%
$ 4.47 million $ 1,924
Apr 22, 5 PM $ 0.00295
+0.12%
$ 4.47 million $ 2,387
Apr 22, 4 PM $ 0.00294
-0.12%
$ 4.46 million $ 2,390
Apr 22, 3 PM $ 0.00295
-0.07%
$ 4.46 million $ 2,391
Apr 22, 2 PM $ 0.00296
+0.17%
$ 4.48 million $ 2,392
Apr 22, 1 PM $ 0.00296
+0.25%
$ 4.48 million $ 2,395
Apr 22, 12 PM $ 0.00295
+0.16%
$ 4.48 million $ 2,395
Apr 22, 11 AM $ 0.00296
+0.21%
$ 4.48 million $ 2,394
Apr 22, 10 AM $ 0.00295
+0.38%
$ 4.48 million $ 2,394
Apr 22, 9 AM $ 0.00295
+0.21%
$ 4.48 million $ 2,389
Apr 22, 8 AM $ 0.00295
-0.34%
$ 4.48 million $ 2,388
Apr 22, 7 AM $ 0.00295
-0.07%
$ 4.47 million $ 2,406
Apr 22, 6 AM $ 0.00295
-0.48%
$ 4.47 million $ 2,394