Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thetanuts Finance Governance Token Historical Data

NUTS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 3 PM $0.00106
-0.10%
$1.85 million $22,658
Aug 25, 2 PM $0.00107
-0.18%
$1.85 million $23,264
Aug 25, 1 PM $0.00107
-0.18%
$1.85 million $23,592
Aug 25, 12 PM $0.00107
+0.09%
$1.86 million $23,042
Aug 25, 11 AM $0.00107
+1.14%
$1.86 million $21,428
Aug 25, 10 AM $0.00106
-0.38%
$1.84 million $19,680
Aug 25, 9 AM $0.00106
-0.28%
$1.84 million $18,951
Aug 25, 8 AM $0.00106
-0.19%
$1.85 million $18,875
Aug 25, 7 AM $0.00107
+0.00%
$1.85 million $18,883
Aug 25, 6 AM $0.00106
-0.09%
$1.85 million $18,783
Aug 25, 5 AM $0.00106
+0.00%
$1.85 million $18,552
Aug 25, 4 AM $0.00106
+0.00%
$1.85 million $18,734
Aug 25, 3 AM $0.00106
-0.28%
$1.85 million $19,405
Aug 25, 2 AM $0.00107
-0.09%
$1.85 million $21,621
Aug 25, 1 AM $0.00107
+0.66%
$1.86 million $20,765
Aug 25, 12 AM $0.00106
+0.00%
$1.84 million $20,156
Aug 24, 11 PM $0.00106
-0.09%
$1.84 million $19,712
Aug 24, 10 PM $0.00106
+0.00%
$1.85 million $20,238
Aug 24, 9 PM $0.00106
+0.00%
$1.85 million $20,588
Aug 24, 8 PM $0.00106
-0.09%
$1.85 million $20,824
Aug 24, 7 PM $0.00106
-0.28%
$1.85 million $20,527
Aug 24, 6 PM $0.00107
+0.28%
$1.85 million $21,533
Aug 24, 5 PM $0.00106
-0.28%
$1.85 million $22,084
Aug 24, 4 PM $0.00107
+0.09%
$1.85 million $21,852
Aug 24, 3 PM $0.00107
+0.09%
$1.85 million $22,794
Aug 24, 2 PM $0.00106
+0.09%
$1.85 million $24,903
Aug 24, 1 PM $0.00106
+0.09%
$1.85 million $26,014
Aug 24, 12 PM $0.00106
+0.43%
$1.85 million $26,103
Aug 24, 11 AM $0.00106
-0.11%
$1.84 million $25,515
Aug 24, 10 AM $0.00106
-0.04%
$1.84 million $25,238
Aug 24, 9 AM $0.00106
-0.09%
$1.84 million $23,021
Aug 24, 8 AM $0.00106
-0.38%
$1.84 million $22,211
Aug 24, 7 AM $0.00106
+0.00%
$1.85 million $22,127
Aug 24, 6 AM $0.00106
+0.09%
$1.85 million $22,149
Aug 24, 5 AM $0.00106
+0.00%
$1.85 million $22,289
Aug 24, 4 AM $0.00106
+0.57%
$1.85 million $24,611
Aug 24, 3 AM $0.00106
-0.51%
$1.84 million $23,910
Aug 24, 2 AM $0.00106
+0.04%
$1.85 million $22,042
Aug 24, 1 AM $0.00106
-0.37%
$1.85 million $21,843
Aug 24, 12 AM $0.00107
+0.09%
$1.85 million $22,094
Aug 23, 11 PM $0.00107
-0.09%
$1.85 million $24,131
Aug 23, 10 PM $0.00107
-0.02%
$1.85 million $24,350
Aug 23, 9 PM $0.00107
+0.11%
$1.85 million $24,419
Aug 23, 8 PM $0.00107
+0.09%
$1.85 million $22,500
Aug 23, 7 PM $0.00106
+0.19%
$1.85 million $23,434
Aug 23, 6 PM $0.00106
+0.28%
$1.85 million $25,706
Aug 23, 5 PM $0.00106
+0.38%
$1.84 million $26,114
Aug 23, 4 PM $0.00106
-0.47%
$1.83 million $26,112
Aug 23, 3 PM $0.00106
-0.56%
$1.84 million $24,664
Aug 23, 2 PM $0.00107
-0.02%
$1.85 million $22,252