Thetanuts Finance Governance Token Historical Data

NUTS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.0028
-1.60%
$ 4.24 million $ 3,762
Mar 7, 12 PM $ 0.00279
+0.31%
$ 4.24 million $ 4,187
Mar 7, 11 AM $ 0.00278
-1.17%
$ 4.22 million $ 4,102
Mar 7, 10 AM $ 0.00281
-2.17%
$ 4.27 million $ 3,966
Mar 7, 9 AM $ 0.00278
-3.64%
$ 4.22 million $ 4,432
Mar 7, 8 AM $ 0.00276
-2.56%
$ 4.18 million $ 4,447
Mar 7, 7 AM $ 0.00279
-2.79%
$ 4.23 million $ 4,362
Mar 7, 6 AM $ 0.00278
-1.39%
$ 4.22 million $ 4,425
Mar 7, 5 AM $ 0.00278
-0.12%
$ 4.21 million $ 4,573
Mar 7, 4 AM $ 0.00283
-0.08%
$ 4.29 million $ 4,503
Mar 7, 3 AM $ 0.00283
-0.11%
$ 4.28 million $ 4,587
Mar 7, 2 AM $ 0.00282
-0.25%
$ 4.27 million $ 4,613
Mar 7, 1 AM $ 0.00282
-0.37%
$ 4.27 million $ 4,611
Mar 7, 12 AM $ 0.00281
-0.60%
$ 4.26 million $ 4,609
Mar 6, 11 PM $ 0.00281
-0.76%
$ 4.25 million $ 4,612
Mar 6, 10 PM $ 0.0028
-1.06%
$ 4.24 million $ 4,753
Mar 6, 9 PM $ 0.00279
-1.54%
$ 4.22 million $ 4,754
Mar 6, 8 PM $ 0.00278
-2.28%
$ 4.21 million $ 4,939
Mar 6, 7 PM $ 0.00276
-0.89%
$ 4.19 million $ 4,831
Mar 6, 6 PM $ 0.00281
+0.20%
$ 4.25 million $ 4,591
Mar 6, 5 PM $ 0.00282
+1.96%
$ 4.27 million $ 4,231
Mar 6, 4 PM $ 0.00286
+4.05%
$ 4.34 million $ 5,205
Mar 6, 3 PM $ 0.00284
+1.17%
$ 4.31 million $ 5,179
Mar 6, 2 PM $ 0.00289
+0.25%
$ 4.38 million $ 3,853
Mar 6, 1 PM $ 0.00285
-1.33%
$ 4.32 million $ 4,095
Mar 6, 12 PM $ 0.00288
-1.30%
$ 4.36 million $ 3,930
Mar 6, 11 AM $ 0.00285
-0.19%
$ 4.33 million $ 3,969
Mar 6, 10 AM $ 0.00291
+2.05%
$ 4.41 million $ 4,879
Mar 6, 9 AM $ 0.00292
+2.95%
$ 4.42 million $ 4,940
Mar 6, 8 AM $ 0.00288
+1.17%
$ 4.37 million $ 4,911
Mar 6, 7 AM $ 0.00288
+1.70%
$ 4.36 million $ 5,392
Mar 6, 6 AM $ 0.00287
+1.69%
$ 4.34 million $ 5,356
Mar 6, 5 AM $ 0.0029
+3.17%
$ 4.39 million $ 5,336
Mar 6, 4 AM $ 0.00284
-0.52%
$ 4.31 million $ 5,091
Mar 6, 3 AM $ 0.00284
-0.28%
$ 4.31 million $ 5,180
Mar 6, 2 AM $ 0.00284
+1.48%
$ 4.3 million $ 5,167
Mar 6, 1 AM $ 0.0028
-0.69%
$ 4.24 million $ 5,265
Mar 6, 12 AM $ 0.00283
+2.26%
$ 4.3 million $ 5,303
Mar 5, 11 PM $ 0.00283
+2.39%
$ 4.28 million $ 5,594
Mar 5, 10 PM $ 0.00284
+2.16%
$ 4.31 million $ 6,534
Mar 5, 9 PM $ 0.00282
+1.84%
$ 4.27 million $ 6,585
Mar 5, 8 PM $ 0.00277
-0.91%
$ 4.19 million $ 6,923
Mar 5, 7 PM $ 0.00276
-0.34%
$ 4.19 million $ 8,060
Mar 5, 6 PM $ 0.00268
-18.08%
$ 4.06 million $ 8,000
Mar 5, 5 PM $ 0.00296
-9.71%
$ 4.49 million $ 9,431
Mar 5, 4 PM $ 0.00326
-1.56%
$ 4.94 million $ 9,468
Mar 5, 3 PM $ 0.00331
+0.00%
$ 5.02 million $ 9,723
Mar 5, 2 PM $ 0.00331
-1.26%
$ 5.02 million $ 10,324
Mar 5, 1 PM $ 0.00336
+0.15%
$ 5.09 million $ 10,453
Mar 5, 12 PM $ 0.00336
-0.06%
$ 5.09 million $ 10,014