Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thetanuts Finance Governance Token Historical Data

NUTS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2 PM $0.00107
-0.02%
$1.85 million $22,252
Aug 23, 1 PM $0.00107
+0.02%
$1.85 million $22,257
Aug 23, 12 PM $0.00107
+0.25%
$1.85 million $22,090
Aug 23, 11 AM $0.00107
+0.11%
$1.85 million $22,232
Aug 23, 10 AM $0.00107
+0.09%
$1.85 million $22,787
Aug 23, 9 AM $0.00106
-0.09%
$1.85 million $23,204
Aug 23, 8 AM $0.00107
+0.47%
$1.85 million $23,316
Aug 23, 7 AM $0.00106
+0.12%
$1.84 million $25,167
Aug 23, 6 AM $0.00106
-0.21%
$1.84 million $26,494
Aug 23, 5 AM $0.00106
+0.00%
$1.84 million $27,959
Aug 23, 4 AM $0.00106
-0.50%
$1.84 million $28,152
Aug 23, 3 AM $0.00107
+0.09%
$1.85 million $25,761
Aug 23, 2 AM $0.00107
+0.09%
$1.85 million $28,371
Aug 23, 1 AM $0.00106
+0.09%
$1.83 million $27,728
Aug 23, 12 AM $0.00106
+0.57%
$1.83 million $25,868
Aug 22, 11 PM $0.00106
-0.19%
$1.82 million $23,843
Aug 22, 10 PM $0.00106
+0.07%
$1.83 million $23,159
Aug 22, 9 PM $0.00106
-0.07%
$1.82 million $22,906
Aug 22, 8 PM $0.00106
+0.00%
$1.83 million $24,991
Aug 22, 7 PM $0.00106
+0.04%
$1.83 million $24,214
Aug 22, 6 PM $0.00106
+0.46%
$1.83 million $22,663
Aug 22, 5 PM $0.00106
-0.43%
$1.82 million $21,800
Aug 22, 4 PM $0.00106
+0.19%
$1.83 million $22,172
Aug 22, 3 PM $0.00106
-0.19%
$1.82 million $22,353
Aug 22, 2 PM $0.00106
+0.19%
$1.82 million $22,861
Aug 22, 1 PM $0.00106
+0.00%
$1.82 million $23,757
Aug 22, 12 PM $0.00106
-0.01%
$1.82 million $24,882
Aug 22, 11 AM $0.00106
-0.24%
$1.82 million $26,001
Aug 22, 10 AM $0.00106
-0.06%
$1.83 million $26,882
Aug 22, 9 AM $0.00106
-0.45%
$1.83 million $26,551
Aug 22, 8 AM $0.00107
+0.64%
$1.84 million $27,694
Aug 22, 7 AM $0.00106
-0.28%
$1.82 million $26,970
Aug 22, 6 AM $0.00106
+0.51%
$1.83 million $25,422
Aug 22, 5 AM $0.00106
-0.23%
$1.82 million $24,379
Aug 22, 4 AM $0.00106
-0.19%
$1.82 million $19,531
Aug 22, 3 AM $0.00106
-0.19%
$1.83 million $23,590
Aug 22, 2 AM $0.00106
+0.38%
$1.83 million $23,577
Aug 22, 1 AM $0.00106
-0.09%
$1.82 million $23,490
Aug 22, 12 AM $0.00106
+0.00%
$1.83 million $25,366
Aug 21, 11 PM $0.00106
-0.15%
$1.83 million $27,138
Aug 21, 10 PM $0.00106
+0.02%
$1.83 million $28,081
Aug 21, 9 PM $0.00106
-0.10%
$1.83 million $28,271
Aug 21, 8 PM $0.00106
-0.05%
$1.83 million $27,301
Aug 21, 7 PM $0.00106
+0.00%
$1.83 million $27,057
Aug 21, 6 PM $0.00106
-0.19%
$1.83 million $27,402
Aug 21, 5 PM $0.00107
+0.68%
$1.84 million $27,562
Aug 21, 4 PM $0.00106
+0.17%
$1.82 million $27,219
Aug 21, 3 PM $0.00106
-0.66%
$1.82 million $25,254
Aug 21, 2 PM $0.00106
+0.28%
$1.83 million $25,211
Aug 21, 1 PM $0.00106
-0.09%
$1.83 million $27,891