Thetanuts Finance Governance Token Historical Data

NUTS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.00295
-0.48%
$ 4.47 million $ 2,394
Apr 22, 5 AM $ 0.00296
+0.27%
$ 4.49 million $ 1,312
Apr 22, 4 AM $ 0.00296
+0.43%
$ 4.49 million $ 1,308
Apr 22, 3 AM $ 0.00296
-0.04%
$ 4.49 million $ 847
Apr 22, 2 AM $ 0.00296
-0.31%
$ 4.49 million $ 850
Apr 22, 1 AM $ 0.00298
+0.19%
$ 4.52 million $ 854
Apr 22, 12 AM $ 0.00298
+0.02%
$ 4.52 million $ 854
Apr 21, 11 PM $ 0.00296
-0.24%
$ 4.49 million $ 469
Apr 21, 10 PM $ 0.00297
+0.44%
$ 4.5 million $ 468
Apr 21, 9 PM $ 0.00297
+0.02%
$ 4.5 million $ 466
Apr 21, 8 PM $ 0.00297
+0.09%
$ 4.5 million $ 468
Apr 21, 7 PM $ 0.00297
+0.08%
$ 4.5 million $ 853
Apr 21, 6 PM $ 0.00296
+0.40%
$ 4.49 million $ 852
Apr 21, 5 PM $ 0.00295
-0.01%
$ 4.47 million $ 847
Apr 21, 4 PM $ 0.00295
-0.02%
$ 4.47 million $ 383
Apr 21, 3 PM $ 0.00295
-0.02%
$ 4.47 million $ 383
Apr 21, 2 PM $ 0.00295
+0.13%
$ 4.48 million $ 383
Apr 21, 1 PM $ 0.00295
-0.05%
$ 4.47 million $ 382
Apr 21, 12 PM $ 0.00295
-0.07%
$ 4.47 million $ 383
Apr 21, 11 AM $ 0.00295
-0.04%
$ 4.48 million $ 383
Apr 21, 10 AM $ 0.00296
-0.03%
$ 4.48 million $ 383
Apr 21, 9 AM $ 0.00295
-0.09%
$ 4.48 million $ 383
Apr 21, 8 AM $ 0.00296
-0.05%
$ 4.48 million $ 383
Apr 21, 7 AM $ 0.00296
-0.04%
$ 4.48 million $ 1,624
Apr 21, 6 AM $ 0.00296
+0.03%
$ 4.48 million $ 1,623
Apr 21, 5 AM $ 0.00296
-0.01%
$ 4.48 million $ 1,623
Apr 21, 4 AM $ 0.00296
+0.00%
$ 4.48 million $ 1,623
Apr 21, 3 AM $ 0.00296
+0.12%
$ 4.48 million $ 1,623
Apr 21, 2 AM $ 0.00295
+0.15%
$ 4.47 million $ 1,630
Apr 21, 1 AM $ 0.00295
+0.05%
$ 4.47 million $ 1,626
Apr 21, 12 AM $ 0.00294
+0.08%
$ 4.46 million $ 1,625
Apr 20, 11 PM $ 0.00294
-0.44%
$ 4.46 million $ 1,625
Apr 20, 10 PM $ 0.00296
+0.72%
$ 4.49 million $ 2,123
Apr 20, 9 PM $ 0.00294
+0.05%
$ 4.45 million $ 2,110
Apr 20, 8 PM $ 0.00293
+0.03%
$ 4.45 million $ 2,107
Apr 20, 7 PM $ 0.00293
+0.09%
$ 4.45 million $ 1,726
Apr 20, 6 PM $ 0.00293
+0.01%
$ 4.44 million $ 1,725
Apr 20, 5 PM $ 0.00293
-0.03%
$ 4.44 million $ 2,255
Apr 20, 4 PM $ 0.00293
+0.04%
$ 4.44 million $ 2,256
Apr 20, 3 PM $ 0.00292
+0.08%
$ 4.43 million $ 2,254
Apr 20, 2 PM $ 0.00292
+0.08%
$ 4.43 million $ 2,253
Apr 20, 1 PM $ 0.00292
+0.02%
$ 4.43 million $ 2,250
Apr 20, 12 PM $ 0.00292
+0.09%
$ 4.42 million $ 2,250
Apr 20, 11 AM $ 0.00292
+0.01%
$ 4.42 million $ 2,248
Apr 20, 10 AM $ 0.00291
+0.04%
$ 4.42 million $ 2,249
Apr 20, 9 AM $ 0.00291
-0.02%
$ 4.42 million $ 2,245
Apr 20, 8 AM $ 0.00291
-0.23%
$ 4.41 million $ 2,246
Apr 20, 7 AM $ 0.00292
+0.11%
$ 4.43 million $ 2,811
Apr 20, 6 AM $ 0.00292
+0.11%
$ 4.42 million $ 1,590
Apr 20, 5 AM $ 0.00291
-0.08%
$ 4.41 million $ 1,588