Thetanuts Finance Governance Token Historical Data

NUTS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.00964
+1.09%
$ 14.61 million $ 18,139
Jun 11, 9 PM $ 0.00959
+1.85%
$ 14.54 million $ 11,022
Jun 11, 8 PM $ 0.00941
+1.48%
$ 14.27 million $ 10,869
Jun 11, 7 PM $ 0.00925
-0.04%
$ 14.03 million $ 10,706
Jun 11, 6 PM $ 0.00913
+1.86%
$ 13.83 million $ 10,686
Jun 11, 5 PM $ 0.00901
+1.43%
$ 13.66 million $ 7,619
Jun 11, 4 PM $ 0.00862
+1.29%
$ 13.07 million $ 8,989
Jun 11, 3 PM $ 0.0085
-0.32%
$ 12.88 million $ 8,611
Jun 11, 2 PM $ 0.00807
+0.44%
$ 12.23 million $ 8,624
Jun 11, 1 PM $ 0.00797
+0.85%
$ 12.08 million $ 9,938
Jun 11, 12 PM $ 0.00787
+2.18%
$ 11.93 million $ 10,441
Jun 11, 11 AM $ 0.00768
+1.28%
$ 11.64 million $ 10,181
Jun 11, 10 AM $ 0.00758
+1.66%
$ 11.49 million $ 10,667
Jun 11, 9 AM $ 0.00745
-0.40%
$ 11.29 million $ 10,489
Jun 11, 8 AM $ 0.00748
+1.24%
$ 11.34 million $ 10,520
Jun 11, 7 AM $ 0.0074
+1.48%
$ 11.22 million $ 10,394
Jun 11, 6 AM $ 0.00735
+1.20%
$ 11.14 million $ 10,256
Jun 11, 5 AM $ 0.00721
+0.49%
$ 10.93 million $ 10,714
Jun 11, 4 AM $ 0.00709
+0.75%
$ 10.75 million $ 10,579
Jun 11, 3 AM $ 0.00696
+0.84%
$ 10.56 million $ 9,840
Jun 11, 2 AM $ 0.00687
+0.96%
$ 10.42 million $ 10,569
Jun 11, 1 AM $ 0.0068
+1.12%
$ 10.31 million $ 10,418
Jun 11, 12 AM $ 0.00668
+0.90%
$ 10.12 million $ 8,848
Jun 10, 11 PM $ 0.00658
+1.21%
$ 9.98 million $ 9,288
Jun 10, 10 PM $ 0.00646
+1.11%
$ 9.79 million $ 9,130
Jun 10, 9 PM $ 0.00638
+1.26%
$ 9.67 million $ 8,135
Jun 10, 8 PM $ 0.00628
+0.77%
$ 9.52 million $ 8,021
Jun 10, 7 PM $ 0.00621
+0.79%
$ 9.41 million $ 7,935
Jun 10, 6 PM $ 0.00616
+1.75%
$ 9.34 million $ 8,695
Jun 10, 5 PM $ 0.00605
+0.84%
$ 9.18 million $ 7,491
Jun 10, 4 PM $ 0.006
+0.51%
$ 9.09 million $ 7,838
Jun 10, 3 PM $ 0.00594
+0.06%
$ 9 million $ 7,786
Jun 10, 2 PM $ 0.00582
-3.24%
$ 8.82 million $ 10,291
Jun 10, 1 PM $ 0.00601
+0.48%
$ 9.12 million $ 10,437
Jun 10, 12 PM $ 0.00595
-0.43%
$ 9.02 million $ 8,047
Jun 10, 11 AM $ 0.00595
+0.21%
$ 9.02 million $ 7,534
Jun 10, 10 AM $ 0.00594
+1.57%
$ 9 million $ 7,537
Jun 10, 9 AM $ 0.00569
-0.98%
$ 8.63 million $ 8,065
Jun 10, 8 AM $ 0.00572
+0.43%
$ 8.67 million $ 7,437
Jun 10, 7 AM $ 0.00569
+0.71%
$ 8.63 million $ 7,365
Jun 10, 6 AM $ 0.00565
+2.12%
$ 8.56 million $ 7,313
Jun 10, 5 AM $ 0.00553
+1.44%
$ 8.38 million $ 7,157
Jun 10, 4 AM $ 0.00544
+0.77%
$ 8.25 million $ 7,742
Jun 10, 3 AM $ 0.00539
+0.44%
$ 8.16 million $ 7,675
Jun 10, 2 AM $ 0.00536
+0.95%
$ 8.13 million $ 7,521
Jun 10, 1 AM $ 0.00529
+0.41%
$ 8.02 million $ 7,448
Jun 10, 12 AM $ 0.00527
+1.54%
$ 7.99 million $ 9,839
Jun 9, 11 PM $ 0.00518
+0.90%
$ 7.86 million $ 9,694
Jun 9, 10 PM $ 0.00512
+1.25%
$ 7.77 million $ 9,133
Jun 9, 9 PM $ 0.00507
+0.32%
$ 7.68 million $ 10,486