Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thetanuts Finance Governance Token Historical Data

NUTS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 1 PM $0.00106
-0.09%
$1.83 million $27,891
Aug 21, 12 PM $0.00106
-0.22%
$1.83 million $27,350
Aug 21, 11 AM $0.00107
+0.02%
$1.84 million $26,518
Aug 21, 10 AM $0.00106
-0.48%
$1.83 million $23,597
Aug 21, 9 AM $0.00107
+0.17%
$1.83 million $25,987
Aug 21, 8 AM $0.00106
+0.24%
$1.83 million $24,882
Aug 21, 7 AM $0.00106
-0.28%
$1.82 million $21,939
Aug 21, 6 AM $0.00106
+0.47%
$1.83 million $22,173
Aug 21, 5 AM $0.00106
-0.47%
$1.82 million $22,342
Aug 21, 4 AM $0.00106
+0.13%
$1.83 million $25,035
Aug 21, 3 AM $0.00106
-0.13%
$1.83 million $25,970
Aug 21, 2 AM $0.00106
+0.17%
$1.83 million $27,987
Aug 21, 1 AM $0.00106
+0.21%
$1.82 million $28,318
Aug 21, 12 AM $0.00106
-0.75%
$1.82 million $24,942
Aug 20, 11 PM $0.00106
+0.19%
$1.83 million $27,529
Aug 20, 10 PM $0.00106
+0.00%
$1.83 million $38,570
Aug 20, 9 PM $0.00106
+0.28%
$1.83 million $37,769
Aug 20, 8 PM $0.00106
+0.19%
$1.83 million $39,022
Aug 20, 7 PM $0.00106
-0.19%
$1.82 million $42,070
Aug 20, 6 PM $0.00106
-0.47%
$1.83 million $41,397
Aug 20, 5 PM $0.00106
+0.03%
$1.83 million $41,635
Aug 20, 4 PM $0.00106
-0.18%
$1.83 million $41,294
Aug 20, 3 PM $0.00107
+0.71%
$1.84 million $41,378
Aug 20, 2 PM $0.00106
-0.47%
$1.82 million $31,682
Aug 20, 1 PM $0.00106
+0.09%
$1.83 million $31,007
Aug 20, 12 PM $0.00106
+0.19%
$1.83 million $31,619
Aug 20, 11 AM $0.00106
-0.28%
$1.83 million $31,315
Aug 20, 10 AM $0.00106
+0.19%
$1.83 million $31,739
Aug 20, 9 AM $0.00106
+0.87%
$1.83 million $45,503
Aug 20, 8 AM $0.00105
-0.14%
$1.81 million $45,298
Aug 20, 7 AM $0.00105
-0.55%
$1.82 million $45,483
Aug 20, 6 AM $0.00106
+0.19%
$1.83 million $32,179
Aug 20, 5 AM $0.00106
-0.09%
$1.82 million $32,361
Aug 20, 4 AM $0.00106
-0.26%
$1.82 million $44,860
Aug 20, 3 AM $0.00106
+0.68%
$1.83 million $45,372
Aug 20, 2 AM $0.00105
-0.34%
$1.82 million $44,805
Aug 20, 1 AM $0.00106
+0.27%
$1.82 million $45,702
Aug 20, 12 AM $0.00106
-0.89%
$1.82 million $45,175
Aug 19, 11 PM $0.00106
-0.58%
$1.83 million $34,637
Aug 19, 10 PM $0.00107
+0.22%
$1.85 million $34,196
Aug 19, 9 PM $0.00107
+0.04%
$1.84 million $33,783
Aug 19, 8 PM $0.00107
+0.67%
$1.84 million $28,217
Aug 19, 7 PM $0.00106
+0.09%
$1.83 million $24,052
Aug 19, 6 PM $0.00106
-0.19%
$1.83 million $23,917
Aug 19, 5 PM $0.00106
+0.20%
$1.83 million $23,342
Aug 19, 4 PM $0.00106
+0.02%
$1.83 million $23,336
Aug 19, 3 PM $0.00106
+0.26%
$1.83 million $21,290
Aug 19, 2 PM $0.00106
-0.29%
$1.83 million $17,857
Aug 19, 1 PM $0.00106
+0.30%
$1.83 million $17,542
Aug 19, 12 PM $0.00106
+0.37%
$1.83 million $16,296