Thetanuts Finance Governance Token Historical Data

NUTS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.00291
-0.08%
$ 4.41 million $ 1,588
Apr 20, 4 AM $ 0.00291
+0.04%
$ 4.42 million $ 1,587
Apr 20, 3 AM $ 0.00291
-0.11%
$ 4.41 million $ 1,586
Apr 20, 2 AM $ 0.00292
-0.18%
$ 4.42 million $ 1,585
Apr 20, 1 AM $ 0.00292
-0.15%
$ 4.42 million $ 1,583
Apr 20, 12 AM $ 0.00292
+0.03%
$ 4.43 million $ 1,583
Apr 19, 11 PM $ 0.00292
+0.08%
$ 4.43 million $ 1,581
Apr 19, 10 PM $ 0.00292
+0.15%
$ 4.43 million $ 1,094
Apr 19, 9 PM $ 0.00292
-0.04%
$ 4.43 million $ 1,094
Apr 19, 8 PM $ 0.00292
+0.08%
$ 4.42 million $ 1,095
Apr 19, 7 PM $ 0.00292
+0.04%
$ 4.42 million $ 1,093
Apr 19, 6 PM $ 0.00292
+0.04%
$ 4.42 million $ 1,093
Apr 19, 5 PM $ 0.00292
+0.06%
$ 4.42 million $ 1,093
Apr 19, 4 PM $ 0.00291
+0.02%
$ 4.42 million $ 561
Apr 19, 3 PM $ 0.00291
+0.06%
$ 4.42 million $ 561
Apr 19, 2 PM $ 0.00291
-0.09%
$ 4.42 million $ 561
Apr 19, 1 PM $ 0.00292
+0.09%
$ 4.42 million $ 561
Apr 19, 12 PM $ 0.00291
+0.07%
$ 4.42 million $ 561
Apr 19, 11 AM $ 0.0029
-0.11%
$ 4.4 million $ 780
Apr 19, 10 AM $ 0.00291
+0.02%
$ 4.41 million $ 1,471
Apr 19, 9 AM $ 0.0029
-0.18%
$ 4.4 million $ 1,471
Apr 19, 8 AM $ 0.00291
+0.43%
$ 4.41 million $ 2,346
Apr 19, 7 AM $ 0.0029
-0.29%
$ 4.39 million $ 2,335
Apr 19, 6 AM $ 0.0029
+0.50%
$ 4.4 million $ 1,781
Apr 19, 5 AM $ 0.00288
-0.15%
$ 4.37 million $ 1,771
Apr 19, 4 AM $ 0.00288
-0.01%
$ 4.36 million $ 2,311
Apr 19, 3 AM $ 0.00288
+0.84%
$ 4.37 million $ 2,302
Apr 19, 2 AM $ 0.00286
-0.20%
$ 4.34 million $ 2,320
Apr 19, 1 AM $ 0.00286
+0.29%
$ 4.34 million $ 2,329
Apr 19, 12 AM $ 0.00284
+0.23%
$ 4.3 million $ 2,319
Apr 18, 11 PM $ 0.00282
-0.45%
$ 4.28 million $ 2,301
Apr 18, 10 PM $ 0.00281
-0.75%
$ 4.26 million $ 2,303
Apr 18, 9 PM $ 0.00284
-0.12%
$ 4.31 million $ 2,301
Apr 18, 8 PM $ 0.00284
+0.12%
$ 4.31 million $ 2,312
Apr 18, 7 PM $ 0.00281
+0.06%
$ 4.27 million $ 2,308
Apr 18, 6 PM $ 0.00281
+1.02%
$ 4.26 million $ 2,690
Apr 18, 5 PM $ 0.00278
+0.61%
$ 4.21 million $ 3,241
Apr 18, 4 PM $ 0.00278
+0.71%
$ 4.22 million $ 3,211
Apr 18, 3 PM $ 0.00279
+0.12%
$ 4.22 million $ 3,215
Apr 18, 2 PM $ 0.00278
+0.73%
$ 4.22 million $ 4,039
Apr 18, 1 PM $ 0.00276
-0.38%
$ 4.19 million $ 4,011
Apr 18, 12 PM $ 0.00274
+0.06%
$ 4.15 million $ 4,023
Apr 18, 11 AM $ 0.00274
-0.68%
$ 4.15 million $ 3,763
Apr 18, 10 AM $ 0.00275
+0.30%
$ 4.18 million $ 3,792
Apr 18, 9 AM $ 0.00271
+0.51%
$ 4.12 million $ 3,931
Apr 18, 8 AM $ 0.00271
-0.81%
$ 4.1 million $ 3,396
Apr 18, 7 AM $ 0.00277
-4.67%
$ 4.2 million $ 2,875
Apr 18, 6 AM $ 0.00288
-0.25%
$ 4.37 million $ 3,060
Apr 18, 5 AM $ 0.00297
+0.08%
$ 4.51 million $ 3,041
Apr 18, 4 AM $ 0.00298
-0.01%
$ 4.52 million $ 3,129