Thetanuts Finance Governance Token Historical Data

NUTS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.00336
+0.15%
$ 5.09 million $ 10,453
Mar 5, 12 PM $ 0.00336
-0.06%
$ 5.09 million $ 10,014
Mar 5, 11 AM $ 0.00336
+2.04%
$ 5.09 million $ 11,158
Mar 5, 10 AM $ 0.00329
+0.05%
$ 4.99 million $ 10,816
Mar 5, 9 AM $ 0.0033
+0.11%
$ 5 million $ 10,815
Mar 5, 8 AM $ 0.00329
-0.65%
$ 4.99 million $ 12,438
Mar 5, 7 AM $ 0.00331
-1.21%
$ 5.01 million $ 12,517
Mar 5, 6 AM $ 0.00335
-0.04%
$ 5.08 million $ 12,963
Mar 5, 5 AM $ 0.00335
-0.01%
$ 5.08 million $ 12,967
Mar 5, 4 AM $ 0.00335
+0.03%
$ 5.08 million $ 12,963
Mar 5, 3 AM $ 0.00335
-0.01%
$ 5.08 million $ 13,847
Mar 5, 2 AM $ 0.00335
-0.01%
$ 5.08 million $ 13,848
Mar 5, 1 AM $ 0.00335
-0.07%
$ 5.08 million $ 13,608
Mar 5, 12 AM $ 0.00335
-0.08%
$ 5.08 million $ 14,143
Mar 4, 11 PM $ 0.00335
-0.16%
$ 5.08 million $ 14,066
Mar 4, 10 PM $ 0.00336
-0.10%
$ 5.1 million $ 13,369
Mar 4, 9 PM $ 0.00336
-0.78%
$ 5.09 million $ 12,539
Mar 4, 8 PM $ 0.00338
+0.32%
$ 5.13 million $ 12,605
Mar 4, 7 PM $ 0.00333
+0.14%
$ 5.05 million $ 12,557
Mar 4, 6 PM $ 0.00334
-0.53%
$ 5.06 million $ 11,467
Mar 4, 5 PM $ 0.00336
+3.17%
$ 5.09 million $ 11,569
Mar 4, 4 PM $ 0.00326
-0.04%
$ -- $ 14,204
Mar 4, 12 PM $ 0.00329
-0.19%
$ 4.98 million $ 11,581
Mar 4, 11 AM $ 0.00329
+0.00%
$ 4.99 million $ 11,594
Mar 4, 9 AM $ 0.00326
+0.00%
$ 4.94 million $ 10,503
Mar 4, 8 AM $ 0.00325
+1.10%
$ 4.93 million $ 10,430
Mar 4, 7 AM $ 0.00321
-0.02%
$ 4.87 million $ 10,326
Mar 4, 6 AM $ 0.00321
+0.13%
$ 4.87 million $ 8,891
Mar 4, 5 AM $ 0.00321
+0.05%
$ 4.86 million $ 9,404
Mar 4, 4 AM $ 0.00321
+0.31%
$ 4.87 million $ 9,400
Mar 4, 3 AM $ 0.00321
-0.11%
$ 4.87 million $ 9,381
Mar 4, 2 AM $ 0.00321
+0.08%
$ 4.87 million $ 9,562
Mar 4, 1 AM $ 0.00321
+0.25%
$ 4.87 million $ 9,510
Mar 4, 12 AM $ 0.00321
-0.10%
$ 4.87 million $ 9,129
Mar 3, 11 PM $ 0.00321
+0.13%
$ 4.86 million $ 9,156
Mar 3, 10 PM $ 0.0032
-0.70%
$ 4.85 million $ 8,773
Mar 3, 9 PM $ 0.00322
-0.05%
$ 4.88 million $ 8,818
Mar 3, 8 PM $ 0.00322
-0.01%
$ 4.89 million $ 8,877
Mar 3, 7 PM $ 0.00322
+0.40%
$ 4.89 million $ 9,201
Mar 3, 6 PM $ 0.0032
+0.45%
$ 4.86 million $ 9,164
Mar 3, 5 PM $ 0.00318
-0.18%
$ 4.82 million $ 9,631
Mar 3, 4 PM $ 0.00319
+0.04%
$ 4.83 million $ 9,334
Mar 3, 3 PM $ 0.00319
-0.03%
$ 4.83 million $ 11,282
Mar 3, 2 PM $ 0.00319
-0.15%
$ 4.83 million $ 12,029
Mar 3, 1 PM $ 0.00319
-0.20%
$ 4.83 million $ 12,019
Mar 3, 12 PM $ 0.00319
+0.11%
$ 4.83 million $ 11,877
Mar 3, 11 AM $ 0.00318
-0.10%
$ 4.82 million $ 11,611
Mar 3, 10 AM $ 0.00318
-0.46%
$ 4.82 million $ 11,613
Mar 3, 9 AM $ 0.00318
-0.42%
$ 4.82 million $ 12,136
Mar 3, 8 AM $ 0.00322
-0.15%
$ 4.88 million $ 12,185