Thetanuts Finance Governance Token Historical Data

NUTS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.0012
-3.97%
$ 1.82 million $ 116,006
Apr 6, 2026 $ 0.00125
+2.73%
$ 1.9 million $ 107,895
Apr 5, 2026 $ 0.00122
-2.84%
$ 1.85 million $ 71,471
Apr 4, 2026 $ 0.00126
+1.96%
$ 1.9 million $ 101,470
Apr 3, 2026 $ 0.00123
-41.53%
$ 1.87 million $ 62,246
Apr 2, 2026 $ 0.0021
-30.68%
$ 3.19 million $ 2,896
Apr 1, 2026 $ 0.00303
+2.12%
$ 4.6 million $ 3,062
Mar 31, 2026 $ 0.00297
+2.57%
$ 4.51 million $ 7,177
Mar 30, 2026 $ 0.00289
+1.32%
$ 4.38 million $ 8,355
Mar 29, 2026 $ 0.00286
-1.38%
$ 4.34 million $ 3,399
Mar 28, 2026 $ 0.0029
+1.67%
$ 4.4 million $ 1,564
Mar 27, 2026 $ 0.00287
-1.73%
$ 4.35 million $ 3,402
Mar 26, 2026 $ 0.00296
-2.94%
$ 4.48 million $ 4,087
Mar 25, 2026 $ 0.00304
+3.99%
$ 4.61 million $ 2,584
Mar 24, 2026 $ 0.00298
+2.96%
$ 4.51 million $ 3,176
Mar 23, 2026 $ 0.00289
+3.27%
$ 4.38 million $ 15,196
Mar 22, 2026 $ 0.00283
+116.95%
$ 4.28 million $ 5,106
Mar 21, 2026 $ 0.00276
+0.60%
$ 4.18 million $ 367
Mar 20, 2026 $ 0.00274
-1.16%
$ 4.16 million $ 53,959
Mar 19, 2026 $ 0.00277
-3.03%
$ 4.2 million $ 5,779
Mar 18, 2026 $ 0.0029
-6.02%
$ 4.39 million $ 6,846
Mar 17, 2026 $ 0.00311
+1.49%
$ 4.72 million $ 4,404
Mar 16, 2026 $ 0.00305
+25.70%
$ 4.62 million $ 7,767
Mar 15, 2026 $ 0.00271
-7.39%
$ 4.11 million $ 3,786
Mar 14, 2026 $ 0.00294
-1.17%
$ 4.45 million $ 846
Mar 13, 2026 $ 0.003
+2.90%
$ 4.55 million $ 11,941
Mar 12, 2026 $ 0.00291
+0.23%
$ 4.42 million $ 8,959
Mar 11, 2026 $ 0.0029
-0.68%
$ 4.39 million $ 4,398
Mar 10, 2026 $ 0.00291
+0.73%
$ 4.42 million $ 6,872
Mar 9, 2026 $ 0.00289
+2.88%
$ 4.39 million $ 7,056
Mar 8, 2026 $ 0.00284
+1.87%
$ 4.3 million $ 2,800
Mar 7, 2026 $ 0.00279
-1.43%
$ 4.22 million $ 386
Mar 6, 2026 $ 0.00281
+1.23%
$ 4.25 million $ 4,612
Mar 5, 2026 $ 0.00283
-15.78%
$ 4.28 million $ 5,594
Mar 4, 2026 $ 0.00335
+4.25%
$ 5.08 million $ 14,066
Mar 3, 2026 $ 0.00321
-1.79%
$ 4.86 million $ 9,156
Mar 2, 2026 $ 0.00328
+2.57%
$ 4.97 million $ 13,149
Mar 1, 2026 $ 0.00319
-0.85%
$ 4.84 million $ 13,401
Feb 28, 2026 $ 0.00322
+0.75%
$ 4.88 million $ 9,838
Feb 27, 2026 $ 0.0032
-9.59%
$ 4.85 million $ 7,350
Feb 26, 2026 $ 0.00354
-1.68%
$ 5.36 million $ 10,211
Feb 25, 2026 $ 0.0036
+6.54%
$ 5.45 million $ 10,778
Feb 24, 2026 $ 0.00338
-2.33%
$ 5.12 million $ 13,829
Feb 23, 2026 $ 0.00346
+0.35%
$ 5.24 million $ 8,626
Feb 22, 2026 $ 0.00342
+164.79%
$ 5.19 million $ 1,866
Feb 21, 2026 $ 0.00129
+2.35%
$ 1.96 million $ 104,417
Feb 20, 2026 $ 0.00126
+0.78%
$ 1.92 million $ 68,526
Feb 19, 2026 $ 0.00125
-2.18%
$ 1.9 million $ 109,415
Feb 18, 2026 $ 0.00128
-0.17%
$ 1.91 million $ 76,615
Feb 17, 2026 $ 0.00128
-2.14%
$ 1.95 million $ 73,838