Thetanuts Finance Governance Token Historical Data

NUTS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.00164
-1.34%
$ 1.81 million $ 1.93 million
May 26 $ 0.00166
-0.48%
$ 1.67 million $ 1.56 million
May 19 $ 0.00172
-3.02%
$ 1.68 million $ 959,170
May 12 $ 0.00171
+3.12%
$ 1.77 million $ 930,015
May 5 $ 0.0016
+10.20%
$ 1.66 million $ 1.09 million
Apr 28 $ 0.00146
-8.28%
$ 1.45 million $ 595,265
Apr 21 $ 0.0016
+2.25%
$ 1.59 million $ 1.18 million
Apr 14 $ 0.00157
-0.20%
$ 1.56 million $ 898,725
Apr 7 $ 0.00163
-0.69%
$ 1.57 million $ 174.63 billion
Mar 31 $ 0.0017
+2.68%
$ 1.63 million $ 726,994
Mar 24 $ 0.00167
-4.01%
$ 1.65 million $ 653,458
Mar 17 $ 0.00171
-1.71%
$ 1.73 million $ 673,376
Mar 10 $ 0.0017
-32.49%
$ 1.73 million $ 1.03 million
Mar 3 $ 0.00275
+10.25%
$ 2.47 million $ 989,561
Feb 24 $ 0.00248
-25.90%
$ 2.38 million $ 1.17 million
Feb 17 $ 0.0034
+5.86%
$ 3.21 million $ 2.45 million
Feb 10 $ 0.00343
-24.00%
$ 3.06 million $ 1.71 million
Feb 3 $ 0.005
+1.43%
$ 4.29 million $ 1.87 million
Jan 27 $ 0.00493
+75.21%
$ 4.69 million $ 6.88 million
Jan 20 $ 0.003
-12.40%
$ 2.67 million $ 851,557
Jan 13 $ 0.00403
-11.11%
$ 3.25 million $ 903,452
Jan 6 $ 0.00436
-13.95%
$ 4.3 million $ 843,362
Dec 30 $ 0.00502
+6.16%
$ 4.81 million $ 765,790
Dec 23 $ 0.00522
+0.30%
$ 4.49 million $ 703,709
Dec 16 $ 0.00515
-21.43%
$ 4.93 million $ 1.83 million
Dec 9 $ 0.00511
-4.05%
$ 6.2 million $ 927,865
Dec 2 $ 0.00553
+34.10%
$ 4.96 million $ 1.12 million
Nov 25 $ 0.00412
-4.29%
$ 3.84 million $ 1.25 million
Nov 18 $ 0.00502
+37.02%
$ 3.81 million $ 3.98 million
Nov 11 $ 0.00376
-3.42%
$ 3.11 million $ 2.21 million
Nov 4 $ 0.00396
+18.86%
$ 3.38 million $ 1.68 million
Oct 28 $ 0.00333
+22.83%
$ 2.83 million $ 891,624
Oct 21 $ 0.00269
-2.95%
$ 2.3 million $ 290,650
Oct 14 $ 0.00277
+9.29%
$ 2.35 million $ 295,291
Oct 7 $ 0.00237
+13.04%
$ 2.15 million $ 260,176
Sep 30 $ 0.00227
-13.29%
$ 1.78 million $ 267,800
Sep 23 $ 0.00264
-0.27%
$ 2.22 million $ 252,026
Sep 16 $ 0.00234
-14.24%
$ 2.2 million $ 199,261
Sep 9 $ 0.00248
-4.55%
$ 2.27 million $ 224,881
Sep 2 $ 0.00247
-9.18%
$ 2.15 million $ 216,772
Aug 26 $ 0.00273
-24.95%
$ 2.24 million $ 398,143
Aug 19 $ 0.00365
-35.18%
$ 2.97 million $ 1.69 million
Aug 12 $ 0.00543
-15.50%
$ 4.48 million $ 1.61 million
Aug 5 $ 0.00674
+39.26%
$ 5.1 million $ 3.33 million
Jul 29 $ 0.00561
-5.51%
$ 3.82 million $ 495,152
Jul 22 $ 0.00647
-46.15%
$ 4.71 million $ 1.07 million
Jul 15 $ 0.00844
+30.23%
$ 9.36 million $ 508,150
Jul 8 $ 0.00644
-11.57%
$ 5.03 million $ 397,597
Jul 1 $ 0.00768
-18.72%
$ 5.63 million $ 463,731
Jun 24 $ 0.00999
-15.41%
$ 7.3 million $ 247,720