Thetanuts Finance Governance Token Historical Data

NUTS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.00298
-0.01%
$ 4.52 million $ 3,129
Apr 18, 3 AM $ 0.00297
-0.37%
$ 4.51 million $ 2,751
Apr 18, 2 AM $ 0.00297
+0.51%
$ 4.5 million $ 2,754
Apr 18, 1 AM $ 0.00298
-0.18%
$ 4.52 million $ 2,690
Apr 18, 12 AM $ 0.00299
-0.04%
$ 4.53 million $ 2,721
Apr 17, 11 PM $ 0.00297
+0.20%
$ 4.5 million $ 2,724
Apr 17, 10 PM $ 0.003
-0.04%
$ 4.54 million $ 2,699
Apr 17, 9 PM $ 0.00301
-0.16%
$ 4.56 million $ 2,729
Apr 17, 8 PM $ 0.00296
+0.72%
$ 4.48 million $ 2,747
Apr 17, 7 PM $ 0.00295
+0.15%
$ 4.47 million $ 3,289
Apr 17, 6 PM $ 0.00297
-0.43%
$ 4.5 million $ 3,297
Apr 17, 5 PM $ 0.00297
-0.49%
$ 4.51 million $ 2,907
Apr 17, 4 PM $ 0.00298
-0.06%
$ 4.51 million $ 2,297
Apr 17, 3 PM $ 0.00297
+0.24%
$ 4.51 million $ 3,237
Apr 17, 2 PM $ 0.00297
+1.07%
$ 4.5 million $ 3,044
Apr 17, 1 PM $ 0.00293
-2.39%
$ 4.44 million $ 3,794
Apr 17, 12 PM $ 0.00298
-1.03%
$ 4.52 million $ 4,035
Apr 17, 11 AM $ 0.00296
-0.22%
$ 4.49 million $ 4,054
Apr 17, 10 AM $ 0.00298
-0.41%
$ 4.52 million $ 4,222
Apr 17, 9 AM $ 0.00299
+0.17%
$ 4.54 million $ 4,251
Apr 17, 8 AM $ 0.00297
-0.04%
$ 4.51 million $ 3,603
Apr 17, 7 AM $ 0.00298
+0.05%
$ 4.52 million $ 3,887
Apr 17, 6 AM $ 0.00298
+0.00%
$ 4.52 million $ 3,896
Apr 17, 5 AM $ 0.00297
+0.49%
$ 4.51 million $ 3,894
Apr 17, 4 AM $ 0.00299
+0.29%
$ 4.53 million $ 3,866
Apr 17, 3 AM $ 0.00298
-0.33%
$ 4.51 million $ 3,896
Apr 17, 2 AM $ 0.00298
+1.03%
$ 4.51 million $ 3,734
Apr 17, 1 AM $ 0.00295
-0.21%
$ 4.47 million $ 3,682
Apr 17, 12 AM $ 0.00296
-1.23%
$ 4.49 million $ 3,696
Apr 16, 11 PM $ 0.00299
+0.17%
$ 4.53 million $ 3,752
Apr 16, 10 PM $ 0.00299
+0.35%
$ 4.54 million $ 3,728
Apr 16, 9 PM $ 0.00301
+0.80%
$ 4.56 million $ 3,727
Apr 16, 8 PM $ 0.00297
-0.26%
$ 4.51 million $ 3,732
Apr 16, 7 PM $ 0.00299
+0.27%
$ 4.53 million $ 3,821
Apr 16, 6 PM $ 0.003
+0.37%
$ 4.55 million $ 3,820
Apr 16, 5 PM $ 0.00299
+0.71%
$ 4.53 million $ 4,239
Apr 16, 4 PM $ 0.003
+0.76%
$ 4.54 million $ 4,203
Apr 16, 3 PM $ 0.00299
+0.94%
$ 4.54 million $ 4,493
Apr 16, 2 PM $ 0.00298
-1.16%
$ 4.52 million $ 3,542
Apr 16, 1 PM $ 0.00301
-0.10%
$ 4.57 million $ 2,112
Apr 16, 12 PM $ 0.00302
+0.22%
$ 4.58 million $ 2,113
Apr 16, 11 AM $ 0.00303
+0.52%
$ 4.59 million $ 2,112
Apr 16, 10 AM $ 0.00301
+0.05%
$ 4.57 million $ 1,952
Apr 16, 9 AM $ 0.00301
-0.02%
$ 4.57 million $ 1,721
Apr 16, 8 AM $ 0.00301
-0.47%
$ 4.56 million $ 1,721
Apr 16, 7 AM $ 0.00302
-0.15%
$ 4.57 million $ 1,419
Apr 16, 6 AM $ 0.00303
+0.19%
$ 4.59 million $ 1,419
Apr 16, 5 AM $ 0.00301
+0.02%
$ 4.57 million $ 1,419
Apr 16, 4 AM $ 0.003
-0.18%
$ 4.55 million $ 1,415
Apr 16, 3 AM $ 0.003
+0.00%
$ 4.56 million $ 1,412