Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thetanuts Finance Governance Token Historical Data

NUTS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 11 AM $0.00106
+0.00%
$1.82 million $16,505
Aug 19, 10 AM $0.00106
+0.38%
$1.82 million $19,411
Aug 19, 9 AM $0.00105
+0.00%
$1.81 million $20,386
Aug 19, 8 AM $0.00105
-0.10%
$1.81 million $21,058
Aug 19, 7 AM $0.00105
-0.09%
$1.82 million $20,176
Aug 19, 6 AM $0.00105
-0.09%
$1.82 million $20,775
Aug 19, 5 AM $0.00106
-0.26%
$1.82 million $20,469
Aug 19, 4 AM $0.00106
+0.16%
$1.82 million $20,306
Aug 19, 3 AM $0.00106
+0.19%
$1.82 million $19,310
Aug 19, 2 AM $0.00105
+0.19%
$1.82 million $17,933
Aug 19, 1 AM $0.00105
+0.38%
$1.81 million $17,265
Aug 19, 12 AM $0.00105
-0.10%
$1.81 million $16,912
Aug 18, 11 PM $0.00105
+0.10%
$1.81 million $29,448
Aug 18, 10 PM $0.00105
-0.10%
$1.81 million $31,659
Aug 18, 9 PM $0.00105
-0.47%
$1.81 million $33,665
Aug 18, 8 PM $0.00105
+0.00%
$1.82 million $34,675
Aug 18, 7 PM $0.00105
+0.09%
$1.82 million $100,427
Aug 18, 6 PM $0.00105
+0.00%
$1.82 million $100,937
Aug 18, 5 PM $0.00105
+0.19%
$1.82 million $101,796
Aug 18, 4 PM $0.00105
-0.09%
$1.81 million $101,866
Aug 18, 3 PM $0.00105
+0.20%
$1.81 million $102,682
Aug 18, 2 PM $0.00105
+0.18%
$1.81 million $103,029
Aug 18, 1 PM $0.00105
-0.29%
$1.81 million $57,690
Aug 18, 12 PM $0.00105
-0.05%
$1.81 million $122,298
Aug 18, 11 AM $0.00105
-0.29%
$1.81 million $121,553
Aug 18, 10 AM $0.00106
+0.57%
$1.82 million $53,887
Aug 18, 9 AM $0.00105
-0.47%
$1.81 million $53,370
Aug 18, 8 AM $0.00106
+0.38%
$1.82 million $52,958
Aug 18, 7 AM $0.00105
-0.38%
$1.81 million $52,743
Aug 18, 6 AM $0.00106
+0.50%
$1.82 million $116,712
Aug 18, 5 AM $0.00105
+0.17%
$1.81 million $117,383
Aug 18, 4 AM $0.00105
-0.24%
$1.81 million $119,814
Aug 18, 3 AM $0.00105
-0.42%
$1.81 million $118,662
Aug 18, 2 AM $0.00106
-0.09%
$1.82 million $118,159
Aug 18, 1 AM $0.00106
-0.15%
$1.82 million $117,458
Aug 18, 12 AM $0.00106
-2.26%
$1.82 million $117,546
Aug 17, 11 PM $0.00108
-0.28%
$1.87 million $86,822
Aug 17, 10 PM $0.00109
+0.65%
$1.87 million $84,813
Aug 17, 9 PM $0.00108
-0.28%
$1.86 million $83,884
Aug 17, 8 PM $0.00108
+0.19%
$1.87 million $39,155
Aug 17, 7 PM $0.00108
+0.09%
$1.86 million $85,077
Aug 17, 6 PM $0.00108
+0.47%
$1.86 million $86,677
Aug 17, 5 PM $0.00108
+0.19%
$1.85 million $85,668
Aug 17, 4 PM $0.00107
-0.37%
$1.85 million $85,455
Aug 17, 3 PM $0.00108
+0.17%
$1.86 million $84,759
Aug 17, 2 PM $0.00108
-4.00%
$1.85 million $84,513
Aug 17, 1 PM $0.00112
-0.36%
$1.93 million $20,406
Aug 17, 12 PM $0.00112
+0.18%
$1.94 million $20,554
Aug 17, 11 AM $0.00112
+0.45%
$1.93 million $20,494
Aug 17, 10 AM $0.00112
-0.62%
$1.92 million $20,078