Thetanuts Finance Governance Token Historical Data

NUTS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.00318
-0.46%
$ 4.82 million $ 11,613
Mar 3, 9 AM $ 0.00318
-0.42%
$ 4.82 million $ 12,136
Mar 3, 8 AM $ 0.00322
-0.15%
$ 4.88 million $ 12,185
Mar 3, 7 AM $ 0.00322
-0.27%
$ 4.89 million $ 11,369
Mar 3, 6 AM $ 0.00322
-0.54%
$ 4.88 million $ 11,906
Mar 3, 5 AM $ 0.00324
-0.12%
$ 4.91 million $ 11,635
Mar 3, 4 AM $ 0.00323
+0.16%
$ 4.9 million $ 11,423
Mar 3, 3 AM $ 0.00324
+0.35%
$ 4.91 million $ 12,563
Mar 3, 2 AM $ 0.00322
-1.32%
$ 4.89 million $ 12,606
Mar 3, 1 AM $ 0.00327
-0.03%
$ 4.95 million $ 12,326
Mar 3, 12 AM $ 0.00327
+0.02%
$ 4.95 million $ 13,262
Mar 2, 11 PM $ 0.00328
+0.21%
$ 4.97 million $ 13,149
Mar 2, 10 PM $ 0.00327
+0.01%
$ 4.96 million $ 15,601
Mar 2, 9 PM $ 0.00328
+0.40%
$ 4.97 million $ 15,640
Mar 2, 8 PM $ 0.00327
+0.08%
$ 4.95 million $ 17,990
Mar 2, 7 PM $ 0.00326
-0.01%
$ 4.94 million $ 17,975
Mar 2, 6 PM $ 0.00325
-0.43%
$ 4.93 million $ 18,029
Mar 2, 5 PM $ 0.00327
+1.39%
$ 4.95 million $ 17,537
Mar 2, 4 PM $ 0.00323
+0.39%
$ 4.9 million $ 17,931
Mar 2, 3 PM $ 0.00322
+0.89%
$ 4.89 million $ 15,334
Mar 2, 2 PM $ 0.0032
-0.09%
$ 4.85 million $ 13,711
Mar 2, 1 PM $ 0.0032
+0.07%
$ 4.85 million $ 13,749
Mar 2, 12 PM $ 0.0032
+0.00%
$ 4.85 million $ 13,505
Mar 2, 11 AM $ 0.0032
+0.01%
$ 4.85 million $ 13,163
Mar 2, 10 AM $ 0.00319
+0.01%
$ 4.84 million $ 13,091
Mar 2, 9 AM $ 0.0032
+0.14%
$ 4.85 million $ 13,260
Mar 2, 8 AM $ 0.0032
-0.28%
$ 4.85 million $ 12,739
Mar 2, 7 AM $ 0.0032
+0.00%
$ 4.86 million $ 12,782
Mar 2, 6 AM $ 0.00321
-0.42%
$ 4.86 million $ 12,351
Mar 2, 5 AM $ 0.00322
+0.00%
$ 4.88 million $ 12,141
Mar 2, 4 AM $ 0.00322
+0.13%
$ 4.88 million $ 12,949
Mar 2, 3 AM $ 0.00322
+0.77%
$ 4.89 million $ 12,902
Mar 2, 2 AM $ 0.0032
+0.00%
$ 4.85 million $ 15,089
Mar 2, 1 AM $ 0.0032
+0.08%
$ 4.85 million $ 15,083
Mar 2, 12 AM $ 0.00319
+0.01%
$ 4.84 million $ 13,551
Mar 1, 11 PM $ 0.00319
-0.01%
$ 4.84 million $ 13,401
Mar 1, 10 PM $ 0.00319
-0.03%
$ 4.84 million $ 13,059
Mar 1, 9 PM $ 0.0032
-0.14%
$ 4.84 million $ 11,617
Mar 1, 8 PM $ 0.0032
-2.47%
$ 4.85 million $ 10,443
Mar 1, 7 PM $ 0.00328
-0.11%
$ 4.97 million $ 10,694
Mar 1, 6 PM $ 0.00328
+0.03%
$ 4.98 million $ 11,019
Mar 1, 5 PM $ 0.00328
-0.03%
$ 4.98 million $ 10,573
Mar 1, 4 PM $ 0.00328
-0.10%
$ 4.98 million $ 9,332
Mar 1, 3 PM $ 0.00329
+0.09%
$ 4.98 million $ 9,415
Mar 1, 2 PM $ 0.00329
+0.56%
$ 4.98 million $ 9,406
Mar 1, 1 PM $ 0.00327
+0.08%
$ 4.96 million $ 9,659
Mar 1, 12 PM $ 0.00327
-0.06%
$ 4.95 million $ 9,015
Mar 1, 11 AM $ 0.00327
-0.37%
$ 4.96 million $ 9,512
Mar 1, 10 AM $ 0.00331
+0.01%
$ 5.02 million $ 9,493
Mar 1, 9 AM $ 0.00331
-0.02%
$ 5.02 million $ 9,700