Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thetanuts Finance Governance Token Historical Data

NUTS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 10 AM $0.00112
-0.62%
$1.92 million $20,078
Aug 17, 9 AM $0.00112
-0.53%
$1.94 million $19,827
Aug 17, 8 AM $0.00113
+0.35%
$1.95 million $20,093
Aug 17, 7 AM $0.00113
-0.35%
$1.94 million $20,541
Aug 17, 6 AM $0.00113
+0.18%
$1.95 million $20,777
Aug 17, 5 AM $0.00113
-0.09%
$1.94 million $20,104
Aug 17, 4 AM $0.00113
-0.35%
$1.94 million $18,547
Aug 17, 3 AM $0.00113
+0.18%
$1.95 million $19,436
Aug 17, 2 AM $0.00113
+0.27%
$1.95 million $19,431
Aug 17, 1 AM $0.00113
-0.35%
$1.94 million $19,733
Aug 17, 12 AM $0.00113
+0.00%
$1.95 million $19,682
Aug 16, 11 PM $0.00113
+0.18%
$1.95 million $21,206
Aug 16, 10 PM $0.00113
+0.09%
$1.94 million $22,443
Aug 16, 9 PM $0.00113
+0.09%
$1.94 million $22,122
Aug 16, 8 PM $0.00113
+0.09%
$1.94 million $21,263
Aug 16, 7 PM $0.00113
-0.97%
$1.94 million $21,179
Aug 16, 6 PM $0.00114
+0.00%
$1.96 million $20,573
Aug 16, 5 PM $0.00114
+0.18%
$1.96 million $20,723
Aug 16, 4 PM $0.00113
+0.18%
$1.96 million $20,912
Aug 16, 3 PM $0.00113
-0.26%
$1.95 million $21,104
Aug 16, 2 PM $0.00114
+0.35%
$1.96 million $21,056
Aug 16, 1 PM $0.00113
+0.00%
$1.95 million $20,989
Aug 16, 12 PM $0.00113
+0.00%
$1.95 million $20,640
Aug 16, 11 AM $0.00113
+0.18%
$1.95 million $20,349
Aug 16, 10 AM $0.00113
+0.36%
$1.95 million $20,185
Aug 16, 9 AM $0.00113
+0.00%
$1.94 million $20,545
Aug 16, 8 AM $0.00113
-0.09%
$1.94 million $20,848
Aug 16, 7 AM $0.00113
-0.18%
$1.94 million $21,591
Aug 16, 6 AM $0.00113
+0.00%
$1.95 million $22,240
Aug 16, 5 AM $0.00113
-0.18%
$1.95 million $22,140
Aug 16, 4 AM $0.00113
-0.09%
$1.95 million $21,390
Aug 16, 3 AM $0.00113
-0.18%
$1.95 million $22,199
Aug 16, 2 AM $0.00113
+0.00%
$1.96 million $22,923
Aug 16, 1 AM $0.00113
+0.35%
$1.96 million $23,887
Aug 16, 12 AM $0.00113
+0.09%
$1.95 million $24,185
Aug 15, 11 PM $0.00113
-0.09%
$1.95 million $23,044
Aug 15, 10 PM $0.00113
+0.09%
$1.95 million $21,687
Aug 15, 9 PM $0.00113
-0.09%
$1.95 million $20,765
Aug 15, 8 PM $0.00113
+0.00%
$1.95 million $20,025
Aug 15, 7 PM $0.00113
-0.44%
$1.95 million $18,067
Aug 15, 6 PM $0.00114
+0.00%
$1.96 million $16,765
Aug 15, 5 PM $0.00114
+0.09%
$1.96 million $16,513
Aug 15, 4 PM $0.00113
+0.62%
$1.96 million $16,415
Aug 15, 3 PM $0.00113
-0.44%
$1.94 million $16,093
Aug 15, 2 PM $0.00113
+0.00%
$1.95 million $16,194
Aug 15, 1 PM $0.00113
+0.44%
$1.95 million $16,282
Aug 15, 12 PM $0.00113
-0.27%
$1.94 million $17,413
Aug 15, 11 AM $0.00113
+0.18%
$1.95 million $19,814
Aug 15, 10 AM $0.00113
+0.35%
$1.94 million $21,424
Aug 15, 9 AM $0.00113
-0.35%
$1.94 million $21,035