Thetanuts Finance Governance Token Historical Data

NUTS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.003
+0.00%
$ 4.56 million $ 1,412
Apr 16, 2 AM $ 0.003
+0.07%
$ 4.55 million $ 1,412
Apr 16, 1 AM $ 0.003
-0.28%
$ 4.54 million $ 1,409
Apr 16, 12 AM $ 0.003
-0.13%
$ 4.55 million $ 1,412
Apr 15, 11 PM $ 0.00301
-0.18%
$ 4.56 million $ 1,413
Apr 15, 10 PM $ 0.003
-0.18%
$ 4.54 million $ 1,415
Apr 15, 9 PM $ 0.00299
-0.10%
$ 4.54 million $ 1,411
Apr 15, 8 PM $ 0.00301
+0.04%
$ 4.56 million $ 1,408
Apr 15, 7 PM $ 0.00299
+0.36%
$ 4.54 million $ 1,208
Apr 15, 6 PM $ 0.00299
+0.44%
$ 4.54 million $ 1,755
Apr 15, 5 PM $ 0.003
+0.32%
$ 4.54 million $ 1,753
Apr 15, 4 PM $ 0.00299
-0.01%
$ 4.54 million $ 1,781
Apr 15, 3 PM $ 0.003
+0.44%
$ 4.55 million $ 2,283
Apr 15, 2 PM $ 0.00299
+0.39%
$ 4.53 million $ 2,939
Apr 15, 1 PM $ 0.00299
-0.14%
$ 4.53 million $ 2,928
Apr 15, 12 PM $ 0.00299
-0.43%
$ 4.53 million $ 2,941
Apr 15, 11 AM $ 0.003
-0.05%
$ 4.54 million $ 2,953
Apr 15, 10 AM $ 0.00299
+0.38%
$ 4.53 million $ 2,947
Apr 15, 9 AM $ 0.00299
+1.38%
$ 4.54 million $ 2,927
Apr 15, 8 AM $ 0.00295
+0.12%
$ 4.47 million $ 3,163
Apr 15, 7 AM $ 0.00295
-0.62%
$ 4.47 million $ 3,412
Apr 15, 6 AM $ 0.003
+0.17%
$ 4.54 million $ 3,435
Apr 15, 5 AM $ 0.00296
-0.31%
$ 4.49 million $ 3,586
Apr 15, 4 AM $ 0.00297
+0.16%
$ 4.5 million $ 3,560
Apr 15, 3 AM $ 0.00297
+0.22%
$ 4.51 million $ 3,555
Apr 15, 2 AM $ 0.00295
-0.79%
$ 4.47 million $ 3,556
Apr 15, 1 AM $ 0.00296
-0.17%
$ 4.49 million $ 3,563
Apr 15, 12 AM $ 0.00296
-0.64%
$ 4.49 million $ 3,556
Apr 14, 11 PM $ 0.00294
-0.99%
$ 4.46 million $ 4,751
Apr 14, 10 PM $ 0.00295
-0.53%
$ 4.48 million $ 8,395
Apr 14, 9 PM $ 0.00295
-0.58%
$ 4.48 million $ 8,388
Apr 14, 8 PM $ 0.00298
+1.64%
$ 4.51 million $ 8,389
Apr 14, 7 PM $ 0.00298
+1.07%
$ 4.52 million $ 8,998
Apr 14, 6 PM $ 0.00297
-0.34%
$ 4.51 million $ 8,552
Apr 14, 5 PM $ 0.00297
-0.90%
$ 4.5 million $ 8,368
Apr 14, 4 PM $ 0.00297
-0.44%
$ 4.5 million $ 7,974
Apr 14, 3 PM $ 0.00296
-1.63%
$ 4.49 million $ 7,930
Apr 14, 2 PM $ 0.00302
+0.15%
$ 4.57 million $ 8,128
Apr 14, 1 PM $ 0.00301
+0.04%
$ 4.56 million $ 7,989
Apr 14, 12 PM $ 0.00301
+0.08%
$ 4.56 million $ 8,448
Apr 14, 11 AM $ 0.00302
+0.19%
$ 4.58 million $ 8,444
Apr 14, 10 AM $ 0.00301
-0.09%
$ 4.57 million $ 8,465
Apr 14, 9 AM $ 0.00302
+0.05%
$ 4.57 million $ 8,471
Apr 14, 8 AM $ 0.00301
+0.12%
$ 4.57 million $ 8,468
Apr 14, 7 AM $ 0.00301
+0.15%
$ 4.56 million $ 8,194
Apr 14, 6 AM $ 0.00301
+0.00%
$ 4.56 million $ 7,914
Apr 14, 5 AM $ 0.00301
-0.03%
$ 4.56 million $ 7,815
Apr 14, 4 AM $ 0.00298
-0.13%
$ 4.52 million $ 7,806
Apr 14, 3 AM $ 0.00299
-0.06%
$ 4.53 million $ 7,752
Apr 14, 2 AM $ 0.00299
+0.07%
$ 4.53 million $ 7,755