Thetanuts Finance Governance Token Historical Data

NUTS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.00331
-0.02%
$ 5.02 million $ 9,700
Mar 1, 8 AM $ 0.00332
+0.03%
$ 5.03 million $ 9,701
Mar 1, 7 AM $ 0.00331
+0.01%
$ 5.02 million $ 10,514
Mar 1, 6 AM $ 0.00331
+0.04%
$ 5.02 million $ 14,019
Mar 1, 5 AM $ 0.00331
-0.29%
$ 5.02 million $ 13,743
Mar 1, 4 AM $ 0.00332
+0.18%
$ 5.04 million $ 12,953
Mar 1, 3 AM $ 0.0033
-0.26%
$ 5.01 million $ 12,442
Mar 1, 2 AM $ 0.00328
+1.32%
$ 4.98 million $ 12,477
Mar 1, 1 AM $ 0.00323
+0.01%
$ 4.9 million $ 9,623
Mar 1, 12 AM $ 0.00323
+0.23%
$ 4.9 million $ 9,433
Feb 28, 11 PM $ 0.00322
+0.06%
$ 4.88 million $ 9,838
Feb 28, 10 PM $ 0.00322
+0.18%
$ 4.88 million $ 9,946
Feb 28, 9 PM $ 0.00321
+0.85%
$ 4.87 million $ 9,933
Feb 28, 8 PM $ 0.00322
+2.40%
$ 4.89 million $ 9,097
Feb 28, 7 PM $ 0.00315
+0.13%
$ 4.77 million $ 8,988
Feb 28, 6 PM $ 0.00315
+0.66%
$ 4.78 million $ 8,981
Feb 28, 5 PM $ 0.00316
+1.78%
$ 4.79 million $ 8,490
Feb 28, 4 PM $ 0.0031
+0.01%
$ 4.71 million $ 9,060
Feb 28, 3 PM $ 0.0031
-0.04%
$ 4.71 million $ 8,622
Feb 28, 2 PM $ 0.00311
-0.02%
$ 4.71 million $ 8,623
Feb 28, 1 PM $ 0.00311
-0.04%
$ 4.71 million $ 8,749
Feb 28, 12 PM $ 0.00311
-0.06%
$ 4.71 million $ 8,753
Feb 28, 11 AM $ 0.0031
-0.02%
$ 4.7 million $ 9,723
Feb 28, 10 AM $ 0.00311
+0.04%
$ 4.71 million $ 10,497
Feb 28, 9 AM $ 0.0031
+1.97%
$ 4.71 million $ 11,019
Feb 28, 8 AM $ 0.00307
-2.36%
$ 4.65 million $ 10,346
Feb 28, 7 AM $ 0.00309
-2.82%
$ 4.68 million $ 9,922
Feb 28, 6 AM $ 0.00318
-0.52%
$ 4.82 million $ 6,990
Feb 28, 5 AM $ 0.0032
-0.01%
$ 4.85 million $ 7,022
Feb 28, 4 AM $ 0.0032
+0.02%
$ 4.85 million $ 7,142
Feb 28, 3 AM $ 0.0032
+0.00%
$ 4.85 million $ 7,293
Feb 28, 2 AM $ 0.0032
+0.00%
$ 4.85 million $ 7,293
Feb 28, 1 AM $ 0.0032
-0.01%
$ 4.85 million $ 7,658
Feb 28, 12 AM $ 0.0032
+0.00%
$ 4.85 million $ 7,659
Feb 27, 11 PM $ 0.0032
-0.05%
$ 4.85 million $ 7,350
Feb 27, 10 PM $ 0.0032
-0.21%
$ 4.85 million $ 6,291
Feb 27, 9 PM $ 0.00321
+0.26%
$ 4.86 million $ 6,302
Feb 27, 8 PM $ 0.00322
+0.04%
$ 4.88 million $ 7,832
Feb 27, 7 PM $ 0.00321
+0.05%
$ 4.87 million $ 7,869
Feb 27, 6 PM $ 0.00321
-0.04%
$ 4.87 million $ 8,310
Feb 27, 5 PM $ 0.00322
-0.07%
$ 4.88 million $ 8,317
Feb 27, 4 PM $ 0.00322
+0.05%
$ 4.88 million $ 9,070
Feb 27, 3 PM $ 0.00322
-0.41%
$ 4.88 million $ 9,885
Feb 27, 2 PM $ 0.00322
-1.38%
$ 4.89 million $ 9,932
Feb 27, 1 PM $ 0.00327
+0.17%
$ 4.95 million $ 10,036
Feb 27, 12 PM $ 0.00328
+0.39%
$ 4.97 million $ 9,365
Feb 27, 11 AM $ 0.00328
+1.01%
$ 4.97 million $ 9,371
Feb 27, 10 AM $ 0.00331
-0.48%
$ 5.02 million $ 8,368
Feb 27, 9 AM $ 0.00335
+0.06%
$ 5.08 million $ 6,939
Feb 27, 8 AM $ 0.00331
+0.29%
$ 5.02 million $ 7,286