Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thetanuts Finance Governance Token Historical Data

NUTS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 9 AM $0.00113
-0.35%
$1.94 million $21,035
Aug 15, 8 AM $0.00113
+0.27%
$1.94 million $21,325
Aug 15, 7 AM $0.00113
+0.00%
$1.94 million $20,566
Aug 15, 6 AM $0.00113
+0.09%
$1.94 million $20,075
Aug 15, 5 AM $0.00112
+0.27%
$1.94 million $19,246
Aug 15, 4 AM $0.00112
-0.27%
$1.93 million $19,073
Aug 15, 3 AM $0.00112
-0.18%
$1.94 million $17,511
Aug 15, 2 AM $0.00113
+0.00%
$1.94 million $17,540
Aug 15, 1 AM $0.00113
-0.35%
$1.94 million $17,769
Aug 15, 12 AM $0.00113
+0.09%
$1.95 million $18,187
Aug 14, 11 PM $0.00113
+0.00%
$1.95 million $17,999
Aug 14, 10 PM $0.00113
+0.00%
$1.95 million $19,465
Aug 14, 9 PM $0.00113
+0.44%
$1.95 million $20,400
Aug 14, 8 PM $0.00112
-0.09%
$1.94 million $20,386
Aug 14, 7 PM $0.00113
-0.44%
$1.94 million $20,623
Aug 14, 6 PM $0.00113
+0.27%
$1.95 million $21,168
Aug 14, 5 PM $0.00113
+0.09%
$1.94 million $21,637
Aug 14, 4 PM $0.00113
-0.09%
$1.94 million $21,658
Aug 14, 3 PM $0.00113
-0.44%
$1.94 million $21,628
Aug 14, 2 PM $0.00113
+0.09%
$1.95 million $21,966
Aug 14, 1 PM $0.00113
+0.18%
$1.95 million $22,582
Aug 14, 12 PM $0.00113
+0.08%
$1.95 million $21,604
Aug 14, 11 AM $0.00113
+0.80%
$1.95 million $19,558
Aug 14, 10 AM $0.00112
-0.35%
$1.94 million $18,631
Aug 14, 9 AM $0.00113
+0.00%
$1.94 million $19,498
Aug 14, 8 AM $0.00113
+0.18%
$1.94 million $19,615
Aug 14, 7 AM $0.00113
-0.27%
$1.94 million $21,277
Aug 14, 6 AM $0.00113
+0.27%
$1.94 million $22,426
Aug 14, 5 AM $0.00113
-0.09%
$1.94 million $23,905
Aug 14, 4 AM $0.00113
-0.09%
$1.94 million $24,451
Aug 14, 3 AM $0.00113
-0.09%
$1.94 million $24,340
Aug 14, 2 AM $0.00113
+0.44%
$1.94 million $23,698
Aug 14, 1 AM $0.00112
-0.09%
$1.94 million $22,495
Aug 14, 12 AM $0.00112
+0.18%
$1.94 million $21,629
Aug 13, 11 PM $0.00112
-0.09%
$1.93 million $22,186
Aug 13, 10 PM $0.00112
-0.09%
$1.94 million $21,332
Aug 13, 9 PM $0.00112
-0.27%
$1.94 million $21,363
Aug 13, 8 PM $0.00113
+0.09%
$1.94 million $22,001
Aug 13, 7 PM $0.00113
+0.18%
$1.94 million $22,175
Aug 13, 6 PM $0.00112
+0.09%
$1.94 million $21,949
Aug 13, 5 PM $0.00112
+0.00%
$1.94 million $21,937
Aug 13, 4 PM $0.00112
-0.01%
$1.94 million $21,889
Aug 13, 3 PM $0.00112
+0.18%
$1.94 million $22,027
Aug 13, 2 PM $0.00112
+0.24%
$1.93 million $21,896
Aug 13, 1 PM $0.00112
+0.28%
$1.93 million $21,754
Aug 13, 12 PM $0.00112
-0.09%
$1.92 million $22,899
Aug 13, 11 AM $0.00112
-0.17%
$1.93 million $24,618
Aug 13, 10 AM $0.00112
+0.08%
$1.93 million $23,325
Aug 13, 9 AM $0.00112
-0.62%
$1.93 million $23,413
Aug 13, 8 AM $0.00113
-0.09%
$1.94 million $21,467