Thetanuts Finance Governance Token Historical Data

NUTS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.00299
+0.07%
$ 4.53 million $ 7,755
Apr 14, 1 AM $ 0.00298
+0.37%
$ 4.52 million $ 7,745
Apr 14, 12 AM $ 0.00299
+1.74%
$ 4.53 million $ 7,712
Apr 13, 11 PM $ 0.00296
-0.10%
$ 4.49 million $ 7,622
Apr 13, 10 PM $ 0.00296
+1.02%
$ 4.48 million $ 5,847
Apr 13, 9 PM $ 0.00296
+1.11%
$ 4.49 million $ 2,853
Apr 13, 8 PM $ 0.00292
-0.19%
$ 4.43 million $ 2,857
Apr 13, 7 PM $ 0.00293
+0.01%
$ 4.44 million $ 1,849
Apr 13, 6 PM $ 0.00293
+0.29%
$ 4.45 million $ 1,852
Apr 13, 5 PM $ 0.00292
-0.37%
$ 4.43 million $ 1,850
Apr 13, 4 PM $ 0.0029
+0.26%
$ 4.4 million $ 1,854
Apr 13, 3 PM $ 0.00289
-0.62%
$ 4.39 million $ 1,832
Apr 13, 2 PM $ 0.00291
+0.22%
$ 4.41 million $ 1,463
Apr 13, 1 PM $ 0.00289
-0.38%
$ 4.38 million $ 1,083
Apr 13, 12 PM $ 0.00287
-0.28%
$ 4.36 million $ 623
Apr 13, 11 AM $ 0.00283
-1.47%
$ 4.29 million $ 619
Apr 13, 10 AM $ 0.00288
+0.59%
$ 4.36 million $ 1,028
Apr 13, 9 AM $ 0.00291
+1.43%
$ 4.41 million $ 1,024
Apr 13, 8 AM $ 0.00289
+0.47%
$ 4.38 million $ 1,025
Apr 13, 7 AM $ 0.00288
-0.23%
$ 4.36 million $ 1,029
Apr 13, 6 AM $ 0.00288
-0.96%
$ 4.37 million $ 1,032
Apr 13, 5 AM $ 0.00288
-0.15%
$ 4.36 million $ 1,041
Apr 13, 4 AM $ 0.00289
+0.47%
$ 4.38 million $ 1,031
Apr 13, 3 AM $ 0.00289
+0.95%
$ 4.38 million $ 1,030
Apr 13, 2 AM $ 0.00287
-1.09%
$ 4.34 million $ 1,025
Apr 13, 1 AM $ 0.00285
-1.07%
$ 4.31 million $ 3,808
Apr 13, 12 AM $ 0.00287
-0.16%
$ 4.36 million $ 3,782
Apr 12, 11 PM $ 0.00288
+0.95%
$ 4.37 million $ 4,054
Apr 12, 10 PM $ 0.00288
+0.25%
$ 4.37 million $ 4,017
Apr 12, 9 PM $ 0.0029
+1.10%
$ 4.39 million $ 4,299
Apr 12, 8 PM $ 0.00292
+3.24%
$ 4.43 million $ 4,289
Apr 12, 7 PM $ 0.00283
-0.51%
$ 4.28 million $ 4,237
Apr 12, 6 PM $ 0.0028
-0.94%
$ 4.25 million $ 5,854
Apr 12, 5 PM $ 0.00281
-1.15%
$ 4.26 million $ 5,832
Apr 12, 4 PM $ 0.00279
-1.20%
$ 4.23 million $ 6,063
Apr 12, 3 PM $ 0.00282
-2.22%
$ 4.27 million $ 6,032
Apr 12, 2 PM $ 0.00286
-0.38%
$ 4.34 million $ 5,839
Apr 12, 1 PM $ 0.00287
+0.30%
$ 4.35 million $ 5,821
Apr 12, 12 PM $ 0.00287
+1.07%
$ 4.35 million $ 5,498
Apr 12, 11 AM $ 0.00285
-0.06%
$ 4.32 million $ 5,045
Apr 12, 10 AM $ 0.00285
-2.07%
$ 4.33 million $ 5,069
Apr 12, 9 AM $ 0.00291
-0.45%
$ 4.41 million $ 5,176
Apr 12, 8 AM $ 0.00292
+0.39%
$ 4.43 million $ 5,191
Apr 12, 7 AM $ 0.00291
+0.15%
$ 4.42 million $ 5,174
Apr 12, 6 AM $ 0.00291
+0.09%
$ 4.42 million $ 5,169
Apr 12, 5 AM $ 0.00291
+0.01%
$ 4.41 million $ 5,168
Apr 12, 4 AM $ 0.00291
-0.05%
$ 4.41 million $ 5,167
Apr 12, 3 AM $ 0.00291
-0.16%
$ 4.41 million $ 5,170
Apr 12, 2 AM $ 0.00292
-0.11%
$ 4.42 million $ 5,176
Apr 12, 1 AM $ 0.00293
-0.05%
$ 4.44 million $ 2,393