Thetanuts Finance Governance Token Historical Data

NUTS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.00335
+0.06%
$ 5.08 million $ 6,939
Feb 27, 8 AM $ 0.00331
+0.29%
$ 5.02 million $ 7,286
Feb 27, 7 AM $ 0.00337
+0.36%
$ 5.11 million $ 6,849
Feb 27, 6 AM $ 0.00336
+4.69%
$ 5.1 million $ 6,968
Feb 27, 5 AM $ 0.003
-2.70%
$ 4.56 million $ 6,157
Feb 27, 4 AM $ 0.00319
-9.81%
$ 4.84 million $ 6,355
Feb 27, 3 AM $ 0.00352
+0.00%
$ 5.33 million $ 7,392
Feb 27, 2 AM $ 0.00352
+0.10%
$ 5.33 million $ 7,338
Feb 27, 1 AM $ 0.00355
-0.11%
$ 5.37 million $ 7,333
Feb 27, 12 AM $ 0.00353
-0.12%
$ 5.36 million $ 7,375
Feb 26, 11 PM $ 0.00354
-0.46%
$ 5.36 million $ 10,211
Feb 26, 10 PM $ 0.00355
+0.05%
$ 5.39 million $ 10,252
Feb 26, 9 PM $ 0.00355
+0.56%
$ 5.39 million $ 11,410
Feb 26, 8 PM $ 0.00353
+0.11%
$ 5.36 million $ 11,354
Feb 26, 7 PM $ 0.00353
-0.01%
$ 5.35 million $ 10,614
Feb 26, 6 PM $ 0.00353
+0.01%
$ 5.35 million $ 9,165
Feb 26, 5 PM $ 0.00353
-0.19%
$ 5.35 million $ 9,163
Feb 26, 4 PM $ 0.00354
-1.19%
$ 5.37 million $ 7,837
Feb 26, 3 PM $ 0.00359
+0.03%
$ 5.44 million $ 7,473
Feb 26, 2 PM $ 0.00359
+0.00%
$ 5.44 million $ 6,510
Feb 26, 1 PM $ 0.00359
+0.00%
$ 5.44 million $ 6,508
Feb 26, 12 PM $ 0.00359
+0.00%
$ 5.44 million $ 8,470
Feb 26, 11 AM $ 0.00359
+0.05%
$ 5.44 million $ 8,471
Feb 26, 10 AM $ 0.00359
+0.02%
$ 5.44 million $ 8,466
Feb 26, 9 AM $ 0.00359
+0.02%
$ 5.44 million $ 8,132
Feb 26, 8 AM $ 0.00359
-0.06%
$ 5.44 million $ 8,125
Feb 26, 7 AM $ 0.00359
-0.01%
$ 5.44 million $ 7,801
Feb 26, 6 AM $ 0.00359
-0.08%
$ 5.44 million $ 7,803
Feb 26, 5 AM $ 0.00359
+0.01%
$ 5.44 million $ 8,699
Feb 26, 4 AM $ 0.00359
+0.05%
$ 5.44 million $ 9,128
Feb 26, 3 AM $ 0.00358
+0.00%
$ 5.43 million $ 8,676
Feb 26, 2 AM $ 0.00358
-0.02%
$ 5.43 million $ 9,529
Feb 26, 1 AM $ 0.00359
-0.04%
$ 5.44 million $ 11,116
Feb 26, 12 AM $ 0.00359
-0.23%
$ 5.44 million $ 11,128
Feb 25, 11 PM $ 0.0036
-0.28%
$ 5.45 million $ 10,778
Feb 25, 10 PM $ 0.0036
-0.04%
$ 5.46 million $ 9,188
Feb 25, 9 PM $ 0.00359
+0.08%
$ 5.45 million $ 7,870
Feb 25, 8 PM $ 0.00358
-0.11%
$ 5.43 million $ 6,681
Feb 25, 7 PM $ 0.00358
-0.39%
$ 5.43 million $ 6,674
Feb 25, 6 PM $ 0.00356
+1.05%
$ 5.39 million $ 6,689
Feb 25, 5 PM $ 0.00352
+0.89%
$ 5.34 million $ 6,548
Feb 25, 4 PM $ 0.00349
+0.15%
$ 5.29 million $ 6,974
Feb 25, 3 PM $ 0.00349
+0.24%
$ 5.28 million $ 6,956
Feb 25, 2 PM $ 0.00341
-0.09%
$ 5.17 million $ 7,476
Feb 25, 1 PM $ 0.00341
-0.10%
$ 5.17 million $ 7,016
Feb 25, 12 PM $ 0.00339
+0.54%
$ 5.14 million $ 7,023
Feb 25, 11 AM $ 0.00337
+0.09%
$ 5.12 million $ 10,860
Feb 25, 10 AM $ 0.00337
-0.05%
$ 5.11 million $ 12,461
Feb 25, 9 AM $ 0.00338
+0.28%
$ 5.12 million $ 12,446
Feb 25, 8 AM $ 0.00338
+0.24%
$ 5.13 million $ 12,449