Thetanuts Finance Governance Token Historical Data

NUTS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.00293
-0.05%
$ 4.44 million $ 2,393
Apr 12, 12 AM $ 0.00293
+0.00%
$ 4.44 million $ 2,396
Apr 11, 11 PM $ 0.00293
+0.06%
$ 4.44 million $ 2,395
Apr 11, 10 PM $ 0.00293
+0.15%
$ 4.44 million $ 2,121
Apr 11, 9 PM $ 0.00292
-0.39%
$ 4.43 million $ 2,120
Apr 11, 8 PM $ 0.0029
-0.91%
$ 4.4 million $ 2,290
Apr 11, 7 PM $ 0.00293
+0.15%
$ 4.44 million $ 2,026
Apr 11, 6 PM $ 0.00294
+0.44%
$ 4.45 million $ 377
Apr 11, 5 PM $ 0.00292
+0.20%
$ 4.43 million $ 377
Apr 11, 4 PM $ 0.00292
+0.06%
$ 4.43 million $ 466
Apr 11, 3 PM $ 0.00292
+0.05%
$ 4.42 million $ 466
Apr 11, 2 PM $ 0.00292
+0.13%
$ 4.42 million $ 1,210
Apr 11, 1 PM $ 0.00291
+0.08%
$ 4.42 million $ 1,209
Apr 11, 12 PM $ 0.00291
+0.07%
$ 4.41 million $ 1,428
Apr 11, 11 AM $ 0.00291
+0.19%
$ 4.41 million $ 1,938
Apr 11, 10 AM $ 0.00291
+0.70%
$ 4.4 million $ 1,935
Apr 11, 9 AM $ 0.0029
+2.08%
$ 4.4 million $ 1,922
Apr 11, 8 AM $ 0.00284
-0.22%
$ 4.31 million $ 1,892
Apr 11, 7 AM $ 0.00284
+0.00%
$ 4.31 million $ 2,048
Apr 11, 6 AM $ 0.00284
+0.07%
$ 4.3 million $ 2,045
Apr 11, 5 AM $ 0.00283
+0.17%
$ 4.29 million $ 2,039
Apr 11, 4 AM $ 0.00283
+0.17%
$ 4.28 million $ 2,034
Apr 11, 3 AM $ 0.00282
-0.73%
$ 4.28 million $ 2,030
Apr 11, 2 AM $ 0.00284
-0.55%
$ 4.3 million $ 3,823
Apr 11, 1 AM $ 0.00286
+0.40%
$ 4.33 million $ 3,830
Apr 11, 12 AM $ 0.00284
+0.15%
$ 4.31 million $ 3,974
Apr 10, 11 PM $ 0.00284
+0.16%
$ 4.3 million $ 4,552
Apr 10, 10 PM $ 0.00283
+130.68%
$ 4.29 million $ 5,164
Apr 10, 9 PM $ 0.00123
-2.65%
$ 1.86 million $ 72,002
Apr 10, 8 PM $ 0.00126
+0.06%
$ 1.91 million $ 112,170
Apr 10, 7 PM $ 0.00126
+0.58%
$ 1.91 million $ 71,853
Apr 10, 6 PM $ 0.00125
+0.08%
$ 1.9 million $ 111,486
Apr 10, 5 PM $ 0.00125
+0.05%
$ 1.9 million $ 111,447
Apr 10, 4 PM $ 0.00125
+0.11%
$ 1.9 million $ 111,093
Apr 10, 3 PM $ 0.00125
-0.64%
$ 1.9 million $ 111,329
Apr 10, 2 PM $ 0.00126
+0.58%
$ 1.91 million $ 112,047
Apr 10, 1 PM $ 0.00125
+4.36%
$ 1.9 million $ 111,346
Apr 10, 12 PM $ 0.0012
-0.10%
$ 1.82 million $ 112,812
Apr 10, 11 AM $ 0.0012
+0.28%
$ 1.82 million $ 112,724
Apr 10, 10 AM $ 0.0012
+0.04%
$ 1.81 million $ 111,298
Apr 10, 9 AM $ 0.0012
-0.15%
$ 1.81 million $ 112,222
Apr 10, 8 AM $ 0.0012
-2.22%
$ 1.82 million $ 112,298
Apr 10, 7 AM $ 0.00123
+0.15%
$ 1.86 million $ 71,484
Apr 10, 6 AM $ 0.00122
-0.30%
$ 1.85 million $ 71,107
Apr 10, 5 AM $ 0.00123
+0.15%
$ 1.86 million $ 70,756
Apr 10, 4 AM $ 0.00122
+2.62%
$ 1.86 million $ 71,601
Apr 10, 3 AM $ 0.00119
-0.19%
$ 1.81 million $ 111,598
Apr 10, 2 AM $ 0.0012
-2.30%
$ 1.81 million $ 112,226
Apr 10, 1 AM $ 0.00122
+2.11%
$ 1.85 million $ 72,358
Apr 10, 12 AM $ 0.0012
-2.09%
$ 1.82 million $ 112,454