Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thetanuts Finance Governance Token Historical Data

NUTS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 8 AM $0.00113
-0.09%
$1.94 million $21,467
Aug 13, 7 AM $0.00113
+0.36%
$1.94 million $20,593
Aug 13, 6 AM $0.00112
+0.43%
$1.94 million $20,502
Aug 13, 5 AM $0.00112
-0.08%
$1.93 million $18,815
Aug 13, 4 AM $0.00112
+0.27%
$1.93 million $17,668
Aug 13, 3 AM $0.00112
+0.00%
$1.93 million $18,458
Aug 13, 2 AM $0.00112
-0.09%
$1.93 million $19,923
Aug 13, 1 AM $0.00112
+0.00%
$1.93 million $21,419
Aug 13, 12 AM $0.00112
-0.18%
$1.93 million $22,274
Aug 12, 11 PM $0.00112
-0.36%
$1.93 million $21,955
Aug 12, 10 PM $0.00112
+0.00%
$1.94 million $21,758
Aug 12, 9 PM $0.00112
-0.18%
$1.94 million $21,965
Aug 12, 8 PM $0.00113
+0.01%
$1.94 million $21,284
Aug 12, 7 PM $0.00113
-0.19%
$1.94 million $21,366
Aug 12, 6 PM $0.00113
-0.35%
$1.94 million $21,249
Aug 12, 5 PM $0.00113
+0.35%
$1.95 million $21,416
Aug 12, 4 PM $0.00113
-0.07%
$1.94 million $21,313
Aug 12, 3 PM $0.00113
-0.09%
$1.95 million $21,575
Aug 12, 2 PM $0.00113
-0.28%
$1.95 million $21,558
Aug 12, 1 PM $0.00113
+0.27%
$1.95 million $21,590
Aug 12, 12 PM $0.00113
+0.44%
$1.95 million $23,220
Aug 12, 11 AM $0.00113
+0.23%
$1.94 million $22,003
Aug 12, 10 AM $0.00112
-0.15%
$1.94 million $22,243
Aug 12, 9 AM $0.00113
-0.09%
$1.94 million $25,218
Aug 12, 8 AM $0.00112
-1.03%
$1.92 million $25,486
Aug 12, 7 AM $0.00113
-0.01%
$1.94 million $25,431
Aug 12, 6 AM $0.00113
+0.00%
$1.94 million $27,974
Aug 12, 5 AM $0.00113
+0.37%
$1.94 million $28,735
Aug 12, 4 AM $0.00112
+0.00%
$1.93 million $28,318
Aug 12, 3 AM $0.00112
-0.62%
$1.93 million $27,829
Aug 12, 2 AM $0.00113
+0.17%
$1.94 million $26,831
Aug 12, 1 AM $0.00113
-0.52%
$1.94 million $25,738
Aug 12, 12 AM $0.00113
+0.18%
$1.95 million $24,928
Aug 11, 11 PM $0.00113
+0.09%
$1.95 million $24,682
Aug 11, 10 PM $0.00113
+0.44%
$1.95 million $24,336
Aug 11, 9 PM $0.00112
+0.00%
$1.94 million $24,788
Aug 11, 8 PM $0.00112
+0.09%
$1.94 million $25,792
Aug 11, 7 PM $0.00112
-0.44%
$1.94 million $26,880
Aug 11, 6 PM $0.00113
+0.00%
$1.94 million $28,045
Aug 11, 5 PM $0.00113
+0.27%
$1.94 million $28,203
Aug 11, 4 PM $0.00113
-0.35%
$1.94 million $28,293
Aug 11, 3 PM $0.00113
+0.16%
$1.95 million $28,471
Aug 11, 2 PM $0.00113
+0.45%
$1.94 million $29,119
Aug 11, 1 PM $0.00112
-0.35%
$1.93 million $28,881
Aug 11, 12 PM $0.00113
+0.41%
$1.94 million $25,725
Aug 11, 11 AM $0.00112
+0.03%
$1.93 million $25,250
Aug 11, 10 AM $0.00112
-0.62%
$1.93 million $24,895
Aug 11, 9 AM $0.00113
+0.36%
$1.94 million $22,442
Aug 11, 8 AM $0.00112
+0.09%
$1.94 million $21,080
Aug 11, 7 AM $0.00112
-0.78%
$1.94 million $19,815