Thetanuts Finance Governance Token Historical Data

NUTS Page 23
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.00338
+0.24%
$ 5.13 million $ 12,449
Feb 25, 7 AM $ 0.00343
+4.33%
$ 5.19 million $ 12,486
Feb 25, 6 AM $ 0.0034
-1.11%
$ 5.15 million $ 12,148
Feb 25, 5 AM $ 0.00344
+0.47%
$ 5.21 million $ 12,717
Feb 25, 4 AM $ 0.00342
-0.01%
$ 5.19 million $ 12,146
Feb 25, 3 AM $ 0.00342
+0.09%
$ 5.19 million $ 12,464
Feb 25, 2 AM $ 0.00342
+0.77%
$ 5.19 million $ 12,411
Feb 25, 1 AM $ 0.0034
+0.62%
$ 5.15 million $ 15,671
Feb 25, 12 AM $ 0.00337
-0.09%
$ 5.11 million $ 13,826
Feb 24, 11 PM $ 0.00338
-0.16%
$ 5.12 million $ 13,829
Feb 24, 10 PM $ 0.00338
-0.13%
$ 5.12 million $ 13,853
Feb 24, 9 PM $ 0.00338
-0.05%
$ 5.13 million $ 13,861
Feb 24, 8 PM $ 0.00338
-0.14%
$ 5.12 million $ 13,859
Feb 24, 7 PM $ 0.00338
-0.21%
$ 5.12 million $ 13,868
Feb 24, 6 PM $ 0.00338
+0.06%
$ 5.13 million $ 13,869
Feb 24, 5 PM $ 0.00338
-0.46%
$ 5.13 million $ 15,632
Feb 24, 4 PM $ 0.0034
+0.94%
$ 5.15 million $ 16,259
Feb 24, 3 PM $ 0.00336
-0.24%
$ 5.1 million $ 15,654
Feb 24, 2 PM $ 0.00336
+0.17%
$ 5.1 million $ 15,454
Feb 24, 1 PM $ 0.00336
+0.00%
$ 5.09 million $ 15,716
Feb 24, 12 PM $ 0.00336
-0.36%
$ 5.09 million $ 15,869
Feb 24, 11 AM $ 0.00337
-0.03%
$ 5.11 million $ 10,133
Feb 24, 10 AM $ 0.00337
-0.10%
$ 5.11 million $ 10,420
Feb 24, 9 AM $ 0.00337
-0.01%
$ 5.11 million $ 10,208
Feb 24, 8 AM $ 0.00337
-0.11%
$ 5.11 million $ 10,208
Feb 24, 7 AM $ 0.00337
-0.20%
$ 5.11 million $ 10,351
Feb 24, 6 AM $ 0.00337
-0.58%
$ 5.11 million $ 10,553
Feb 24, 5 AM $ 0.00339
-0.31%
$ 5.13 million $ 10,587
Feb 24, 4 AM $ 0.00339
-0.50%
$ 5.13 million $ 10,606
Feb 24, 3 AM $ 0.0034
-0.30%
$ 5.15 million $ 10,039
Feb 24, 2 AM $ 0.00341
+0.69%
$ 5.17 million $ 9,935
Feb 24, 1 AM $ 0.00342
-0.72%
$ 5.19 million $ 12,259
Feb 24, 12 AM $ 0.00345
-0.07%
$ 5.24 million $ 8,601
Feb 23, 11 PM $ 0.00346
+0.05%
$ 5.24 million $ 8,626
Feb 23, 10 PM $ 0.00346
-0.03%
$ 5.24 million $ 8,625
Feb 23, 9 PM $ 0.00345
-0.39%
$ 5.23 million $ 9,012
Feb 23, 8 PM $ 0.00346
-0.09%
$ 5.25 million $ 9,024
Feb 23, 7 PM $ 0.00345
+0.46%
$ 5.23 million $ 9,023
Feb 23, 6 PM $ 0.00346
-1.01%
$ 5.24 million $ 8,950
Feb 23, 5 PM $ 0.00349
+0.36%
$ 5.29 million $ 9,130
Feb 23, 4 PM $ 0.0035
-0.50%
$ 5.31 million $ 7,669
Feb 23, 3 PM $ 0.00353
-0.32%
$ 5.35 million $ 7,186
Feb 23, 2 PM $ 0.00354
+0.22%
$ 5.37 million $ 7,233
Feb 23, 1 PM $ 0.00354
+0.07%
$ 5.36 million $ 7,213
Feb 23, 12 PM $ 0.00354
+0.04%
$ 5.36 million $ 7,508
Feb 23, 11 AM $ 0.00353
+0.43%
$ 5.35 million $ 7,350
Feb 23, 10 AM $ 0.00352
+0.85%
$ 5.33 million $ 7,312
Feb 23, 9 AM $ 0.00347
+0.42%
$ 5.27 million $ 5,526
Feb 23, 8 AM $ 0.00346
+0.04%
$ 5.24 million $ 5,487
Feb 23, 7 AM $ 0.00346
-0.04%
$ 5.24 million $ 5,485