Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thetanuts Finance Governance Token Historical Data

NUTS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 6 AM $0.00113
-0.17%
$1.95 million $17,935
Aug 11, 5 AM $0.00113
+0.06%
$1.95 million $17,336
Aug 11, 4 AM $0.00113
+0.09%
$1.95 million $16,558
Aug 11, 3 AM $0.00113
+0.00%
$1.95 million $16,270
Aug 11, 2 AM $0.00113
-0.09%
$1.95 million $16,577
Aug 11, 1 AM $0.00113
+0.11%
$1.95 million $18,437
Aug 11, 12 AM $0.00113
+0.19%
$1.95 million $19,549
Aug 10, 11 PM $0.00113
-0.03%
$1.95 million $19,711
Aug 10, 10 PM $0.00113
+0.09%
$1.95 million $20,102
Aug 10, 9 PM $0.00113
+0.44%
$1.95 million $21,036
Aug 10, 8 PM $0.00112
+0.18%
$1.94 million $20,924
Aug 10, 7 PM $0.00112
+0.09%
$1.93 million $19,533
Aug 10, 6 PM $0.00112
-0.18%
$1.93 million $19,818
Aug 10, 5 PM $0.00112
-0.26%
$1.93 million $19,597
Aug 10, 4 PM $0.00112
+0.16%
$1.93 million $20,498
Aug 10, 3 PM $0.00112
+0.27%
$1.93 million $20,904
Aug 10, 2 PM $0.00112
-0.52%
$1.93 million $20,855
Aug 10, 1 PM $0.00112
-0.10%
$1.94 million $21,234
Aug 10, 12 PM $0.00112
-0.09%
$1.94 million $20,654
Aug 10, 11 AM $0.00113
-0.35%
$1.94 million $20,570
Aug 10, 10 AM $0.00113
+0.80%
$1.94 million $20,054
Aug 10, 9 AM $0.00112
-0.80%
$1.93 million $20,645
Aug 10, 8 AM $0.00113
+0.18%
$1.94 million $20,755
Aug 10, 7 AM $0.00113
-0.09%
$1.94 million $21,097
Aug 10, 6 AM $0.00113
-0.18%
$1.94 million $21,817
Aug 10, 5 AM $0.00113
-0.18%
$1.95 million $22,199
Aug 10, 4 AM $0.00113
+0.18%
$1.95 million $22,921
Aug 10, 3 AM $0.00113
-0.18%
$1.95 million $24,064
Aug 10, 2 AM $0.00113
-0.70%
$1.95 million $25,062
Aug 10, 1 AM $0.00114
+1.15%
$1.96 million $24,731
Aug 10, 12 AM $0.00113
-0.17%
$1.94 million $23,215
Aug 9, 11 PM $0.00113
+0.08%
$1.94 million $23,134
Aug 9, 10 PM $0.00113
+0.18%
$1.94 million $22,144
Aug 9, 9 PM $0.00113
-0.71%
$1.94 million $21,922
Aug 9, 8 PM $0.00113
+0.98%
$1.95 million $21,561
Aug 9, 7 PM $0.00112
-0.18%
$1.93 million $21,007
Aug 9, 6 PM $0.00112
+0.18%
$1.94 million $19,824
Aug 9, 5 PM $0.00112
-0.35%
$1.93 million $19,739
Aug 9, 4 PM $0.00113
+0.80%
$1.94 million $18,834
Aug 9, 3 PM $0.00112
-0.09%
$1.93 million $18,481
Aug 9, 2 PM $0.00112
-0.09%
$1.93 million $18,088
Aug 9, 1 PM $0.00112
-0.44%
$1.93 million $17,235
Aug 9, 12 PM $0.00112
+0.27%
$1.94 million $18,305
Aug 9, 11 AM $0.00112
-0.44%
$1.93 million $18,895
Aug 9, 10 AM $0.00113
+0.18%
$1.94 million $19,526
Aug 9, 9 AM $0.00112
+0.09%
$1.94 million $19,300
Aug 9, 8 AM $0.00112
-0.18%
$1.94 million $19,565
Aug 9, 7 AM $0.00113
+0.36%
$1.94 million $18,873
Aug 9, 6 AM $0.00112
-0.18%
$1.93 million $17,977
Aug 9, 5 AM $0.00112
+0.18%
$1.94 million $17,398