Thetanuts Finance Governance Token Historical Data

NUTS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.00346
+0.04%
$ 5.24 million $ 5,487
Feb 23, 7 AM $ 0.00346
-0.04%
$ 5.24 million $ 5,485
Feb 23, 6 AM $ 0.00346
+0.23%
$ 5.24 million $ 5,348
Feb 23, 5 AM $ 0.00345
+0.14%
$ 5.23 million $ 5,138
Feb 23, 4 AM $ 0.00345
+0.10%
$ 5.23 million $ 5,131
Feb 23, 3 AM $ 0.00345
-0.58%
$ 5.23 million $ 5,134
Feb 23, 2 AM $ 0.00346
-1.89%
$ 5.25 million $ 5,170
Feb 23, 1 AM $ 0.00355
-1.61%
$ 5.38 million $ 4,620
Feb 23, 12 AM $ 0.0036
+4.56%
$ 5.46 million $ 1,953
Feb 22, 11 PM $ 0.00342
-0.71%
$ 5.19 million $ 1,866
Feb 22, 10 PM $ 0.00343
+159.00%
$ 5.2 million $ 2,464
Feb 22, 9 PM $ 0.00133
+4.08%
$ 2.01 million $ 73,397
Feb 22, 8 PM $ 0.00124
-2.15%
$ 1.88 million $ 106,660
Feb 22, 7 PM $ 0.00127
-0.22%
$ 1.93 million $ 72,396
Feb 22, 6 PM $ 0.00127
+0.03%
$ 1.93 million $ 71,828
Feb 22, 5 PM $ 0.00127
-0.04%
$ 1.93 million $ 71,959
Feb 22, 4 PM $ 0.00127
-2.00%
$ 1.93 million $ 71,978
Feb 22, 3 PM $ 0.0013
+2.04%
$ 1.97 million $ 72,729
Feb 22, 2 PM $ 0.00127
-0.07%
$ 1.93 million $ 70,341
Feb 22, 1 PM $ 0.00127
-1.95%
$ 1.93 million $ 69,867
Feb 22, 12 PM $ 0.0013
+2.13%
$ 1.97 million $ 103,944
Feb 22, 11 AM $ 0.00127
-0.11%
$ 1.93 million $ 70,435
Feb 22, 10 AM $ 0.00127
+0.07%
$ 1.93 million $ 71,790
Feb 22, 9 AM $ 0.00127
-1.69%
$ 1.93 million $ 70,729
Feb 22, 8 AM $ 0.00129
+0.02%
$ 1.96 million $ 105,196
Feb 22, 7 AM $ 0.00129
+1.74%
$ 1.96 million $ 104,361
Feb 22, 6 AM $ 0.00127
-0.03%
$ 1.93 million $ 71,530
Feb 22, 5 AM $ 0.00127
+0.09%
$ 1.93 million $ 71,496
Feb 22, 4 AM $ 0.00127
-1.87%
$ 1.93 million $ 72,886
Feb 22, 3 AM $ 0.0013
+0.14%
$ 1.97 million $ 104,633
Feb 22, 2 AM $ 0.00129
+3.73%
$ 1.96 million $ 103,970
Feb 22, 1 AM $ 0.00125
-2.02%
$ 1.89 million $ 103,775
Feb 22, 12 AM $ 0.00127
-1.52%
$ 1.93 million $ 72,478
Feb 21, 11 PM $ 0.00129
-0.09%
$ 1.96 million $ 104,417
Feb 21, 10 PM $ 0.00129
-0.34%
$ 1.96 million $ 104,480
Feb 21, 9 PM $ 0.0013
+2.16%
$ 1.97 million $ 105,729
Feb 21, 8 PM $ 0.00127
+0.04%
$ 1.93 million $ 72,561
Feb 21, 7 PM $ 0.00127
-0.08%
$ 1.93 million $ 71,653
Feb 21, 6 PM $ 0.00127
+0.35%
$ 1.93 million $ 69,955
Feb 21, 5 PM $ 0.00127
-2.33%
$ 1.92 million $ 68,593
Feb 21, 4 PM $ 0.0013
+0.05%
$ 1.97 million $ 101,190
Feb 21, 3 PM $ 0.0013
+0.00%
$ 1.97 million $ 102,618
Feb 21, 2 PM $ 0.0013
-0.13%
$ 1.97 million $ 104,249
Feb 21, 1 PM $ 0.0013
+0.13%
$ 1.97 million $ 105,834
Feb 21, 12 PM $ 0.0013
+2.18%
$ 1.97 million $ 103,388
Feb 21, 11 AM $ 0.00127
+1.86%
$ 1.92 million $ 71,667
Feb 21, 10 AM $ 0.00125
+0.11%
$ 1.89 million $ 106,688
Feb 21, 9 AM $ 0.00124
-1.50%
$ 1.89 million $ 106,275
Feb 21, 8 AM $ 0.00126
-0.61%
$ 1.92 million $ 73,061
Feb 21, 7 AM $ 0.00127
+0.36%
$ 1.93 million $ 71,370