Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thetanuts Finance Governance Token Historical Data

NUTS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 5 AM $0.00112
+0.18%
$1.94 million $17,398
Aug 9, 4 AM $0.00112
+0.36%
$1.93 million $16,694
Aug 9, 3 AM $0.00112
-0.18%
$1.93 million $15,715
Aug 9, 2 AM $0.00112
-0.18%
$1.93 million $14,895
Aug 9, 1 AM $0.00112
-0.09%
$1.93 million $14,880
Aug 9, 12 AM $0.00112
-0.18%
$1.93 million $15,976
Aug 8, 11 PM $0.00112
-0.27%
$1.94 million $17,574
Aug 8, 10 PM $0.00113
-0.18%
$1.94 million $18,363
Aug 8, 9 PM $0.00113
+0.53%
$1.95 million $19,282
Aug 8, 8 PM $0.00112
-0.35%
$1.94 million $19,089
Aug 8, 7 PM $0.00113
+0.09%
$1.94 million $19,398
Aug 8, 6 PM $0.00113
+0.09%
$1.94 million $19,352
Aug 8, 5 PM $0.00113
+0.09%
$1.94 million $19,634
Aug 8, 4 PM $0.00112
+0.09%
$1.94 million $20,170
Aug 8, 3 PM $0.00112
+0.54%
$1.94 million $20,266
Aug 8, 2 PM $0.00112
-0.27%
$1.93 million $20,274
Aug 8, 1 PM $0.00112
+0.63%
$1.93 million $20,901
Aug 8, 12 PM $0.00111
-0.62%
$1.92 million $21,429
Aug 8, 11 AM $0.00112
-0.18%
$1.93 million $20,987
Aug 8, 10 AM $0.00112
-0.53%
$1.93 million $20,830
Aug 8, 9 AM $0.00113
+0.00%
$1.94 million $20,736
Aug 8, 8 AM $0.00113
+0.00%
$1.94 million $20,668
Aug 8, 7 AM $0.00113
+0.00%
$1.94 million $21,576
Aug 8, 6 AM $0.00113
+0.09%
$1.94 million $22,747
Aug 8, 5 AM $0.00113
+0.18%
$1.94 million $23,922
Aug 8, 4 AM $0.00113
+0.45%
$1.94 million $24,395
Aug 8, 3 AM $0.00112
+0.00%
$1.93 million $24,841
Aug 8, 2 AM $0.00112
+0.54%
$1.93 million $25,107
Aug 8, 1 AM $0.00112
-0.71%
$1.92 million $24,833
Aug 8, 12 AM $0.00112
-0.53%
$1.94 million $23,845
Aug 7, 11 PM $0.00113
-0.09%
$1.95 million $22,151
Aug 7, 10 PM $0.00113
+0.53%
$1.95 million $22,051
Aug 7, 9 PM $0.00113
+0.09%
$1.94 million $21,041
Aug 7, 8 PM $0.00112
-0.18%
$1.94 million $20,830
Aug 7, 7 PM $0.00113
+0.00%
$1.94 million $21,215
Aug 7, 6 PM $0.00113
-0.27%
$1.94 million $21,297
Aug 7, 5 PM $0.00113
-0.09%
$1.95 million $21,890
Aug 7, 4 PM $0.00113
-0.35%
$1.95 million $23,128
Aug 7, 3 PM $0.00113
+0.26%
$1.96 million $23,782
Aug 7, 2 PM $0.00113
-0.96%
$1.95 million $23,526
Aug 7, 1 PM $0.00114
+0.71%
$1.97 million $23,084
Aug 7, 12 PM $0.00113
+0.35%
$1.96 million $21,593
Aug 7, 11 AM $0.00113
+0.18%
$1.95 million $21,152
Aug 7, 10 AM $0.00113
-0.09%
$1.94 million $20,701
Aug 7, 9 AM $0.00113
+0.18%
$1.95 million $19,957
Aug 7, 8 AM $0.00113
+0.18%
$1.94 million $20,775
Aug 7, 7 AM $0.00113
+0.36%
$1.94 million $20,764
Aug 7, 6 AM $0.00112
+0.00%
$1.93 million $20,593
Aug 7, 5 AM $0.00112
+0.54%
$1.93 million $21,087
Aug 7, 4 AM $0.00112
-0.45%
$1.92 million $21,209