Thetanuts Finance Governance Token Historical Data

NUTS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.0012
-4.14%
$ 1.82 million $ 111,701
Apr 7, 9 PM $ 0.00126
+2.69%
$ 1.9 million $ 110,043
Apr 7, 8 PM $ 0.00122
+1.80%
$ 1.85 million $ 69,824
Apr 7, 7 PM $ 0.0012
+0.35%
$ 1.82 million $ 106,811
Apr 7, 6 PM $ 0.0012
-2.42%
$ 1.82 million $ 106,247
Apr 7, 5 PM $ 0.00123
-2.14%
$ 1.86 million $ 107,046
Apr 7, 4 PM $ 0.00125
+0.25%
$ 1.9 million $ 107,907
Apr 7, 3 PM $ 0.00125
+0.06%
$ 1.9 million $ 107,394
Apr 7, 2 PM $ 0.00125
+4.34%
$ 1.9 million $ 108,376
Apr 7, 1 PM $ 0.0012
+0.07%
$ 1.82 million $ 108,228
Apr 7, 12 PM $ 0.0012
-1.95%
$ 1.82 million $ 107,984
Apr 7, 11 AM $ 0.00122
+0.03%
$ 1.85 million $ 69,079
Apr 7, 10 AM $ 0.00122
+1.93%
$ 1.85 million $ 67,962
Apr 7, 9 AM $ 0.0012
-2.35%
$ 1.82 million $ 107,313
Apr 7, 8 AM $ 0.00123
+0.21%
$ 1.86 million $ 66,159
Apr 7, 7 AM $ 0.00122
-2.20%
$ 1.86 million $ 65,661
Apr 7, 6 AM $ 0.00125
+2.36%
$ 1.9 million $ 103,368
Apr 7, 5 AM $ 0.00122
+1.80%
$ 1.85 million $ 64,841
Apr 7, 4 AM $ 0.0012
+0.28%
$ 1.82 million $ 106,513
Apr 7, 3 AM $ 0.0012
+0.01%
$ 1.82 million $ 105,225
Apr 7, 2 AM $ 0.0012
-0.10%
$ 1.82 million $ 105,168
Apr 7, 1 AM $ 0.0012
-4.15%
$ 1.82 million $ 105,629
Apr 7, 12 AM $ 0.00125
-0.18%
$ 1.9 million $ 106,492
Apr 6, 11 PM $ 0.00125
+0.84%
$ 1.9 million $ 107,895
Apr 6, 10 PM $ 0.00124
-0.60%
$ 1.88 million $ 107,499
Apr 6, 9 PM $ 0.00125
+4.63%
$ 1.89 million $ 108,199
Apr 6, 8 PM $ 0.00119
+0.04%
$ 1.81 million $ 109,012
Apr 6, 7 PM $ 0.00119
-2.55%
$ 1.81 million $ 110,160
Apr 6, 6 PM $ 0.00123
+2.45%
$ 1.86 million $ 68,823
Apr 6, 5 PM $ 0.0012
-4.46%
$ 1.81 million $ 109,188
Apr 6, 4 PM $ 0.00125
-0.18%
$ 1.9 million $ 105,130
Apr 6, 3 PM $ 0.00125
+0.03%
$ 1.9 million $ 105,877
Apr 6, 2 PM $ 0.00125
+2.09%
$ 1.9 million $ 112,247
Apr 6, 1 PM $ 0.00123
-2.04%
$ 1.86 million $ 70,934
Apr 6, 12 PM $ 0.00125
-0.37%
$ 1.9 million $ 111,203
Apr 6, 11 AM $ 0.00126
+2.56%
$ 1.91 million $ 110,231
Apr 6, 10 AM $ 0.00123
-2.69%
$ 1.86 million $ 71,634
Apr 6, 9 AM $ 0.00126
+0.20%
$ 1.91 million $ 111,546
Apr 6, 8 AM $ 0.00126
+4.69%
$ 1.91 million $ 108,039
Apr 6, 7 AM $ 0.0012
-1.86%
$ 1.82 million $ 113,272
Apr 6, 6 AM $ 0.00122
+0.00%
$ 1.86 million $ 74,135
Apr 6, 5 AM $ 0.00122
+0.04%
$ 1.86 million $ 73,369
Apr 6, 4 AM $ 0.00122
+0.03%
$ 1.85 million $ 73,433
Apr 6, 3 AM $ 0.00122
+1.97%
$ 1.85 million $ 74,687
Apr 6, 2 AM $ 0.0012
-3.68%
$ 1.82 million $ 114,282
Apr 6, 1 AM $ 0.00125
-0.51%
$ 1.89 million $ 111,866
Apr 6, 12 AM $ 0.00125
+2.61%
$ 1.9 million $ 111,339
Apr 5, 11 PM $ 0.00122
+1.84%
$ 1.85 million $ 71,471
Apr 5, 10 PM $ 0.0012
-4.21%
$ 1.82 million $ 107,347
Apr 5, 9 PM $ 0.00125
-0.10%
$ 1.9 million $ 107,504