Thetanuts Finance Governance Token Historical Data

NUTS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.00125
-0.10%
$ 1.9 million $ 107,504
Apr 5, 8 PM $ 0.00125
+4.40%
$ 1.9 million $ 108,939
Apr 5, 7 PM $ 0.0012
-0.13%
$ 1.82 million $ 108,761
Apr 5, 6 PM $ 0.0012
-1.66%
$ 1.82 million $ 107,874
Apr 5, 5 PM $ 0.00122
+0.02%
$ 1.85 million $ 70,909
Apr 5, 4 PM $ 0.00122
-2.56%
$ 1.85 million $ 71,074
Apr 5, 3 PM $ 0.00125
-0.24%
$ 1.9 million $ 70,626
Apr 5, 2 PM $ 0.00126
+0.19%
$ 1.9 million $ 101,146
Apr 5, 1 PM $ 0.00125
+0.11%
$ 1.9 million $ 101,491
Apr 5, 12 PM $ 0.00125
+1.85%
$ 1.9 million $ 101,146
Apr 5, 11 AM $ 0.00123
+2.30%
$ 1.86 million $ 67,294
Apr 5, 10 AM $ 0.0012
-2.39%
$ 1.82 million $ 102,189
Apr 5, 9 AM $ 0.00123
-1.93%
$ 1.87 million $ 67,002
Apr 5, 8 AM $ 0.00125
+0.25%
$ 1.9 million $ 99,553
Apr 5, 7 AM $ 0.00125
+1.57%
$ 1.9 million $ 97,944
Apr 5, 6 AM $ 0.00123
+0.19%
$ 1.87 million $ 64,705
Apr 5, 5 AM $ 0.00123
+0.09%
$ 1.86 million $ 64,403
Apr 5, 4 AM $ 0.00123
-0.25%
$ 1.86 million $ 64,246
Apr 5, 3 AM $ 0.00123
-0.22%
$ 1.87 million $ 63,347
Apr 5, 2 AM $ 0.00124
+0.19%
$ 1.87 million $ 63,539
Apr 5, 1 AM $ 0.00123
+0.15%
$ 1.87 million $ 63,335
Apr 5, 12 AM $ 0.00123
-1.89%
$ 1.87 million $ 63,591
Apr 4, 11 PM $ 0.00126
-0.34%
$ 1.9 million $ 101,470
Apr 4, 10 PM $ 0.00126
+0.15%
$ 1.91 million $ 101,204
Apr 4, 9 PM $ 0.00126
+2.01%
$ 1.91 million $ 100,534
Apr 4, 8 PM $ 0.00123
+2.38%
$ 1.87 million $ 63,575
Apr 4, 7 PM $ 0.00121
-2.52%
$ 1.83 million $ 99,476
Apr 4, 6 PM $ 0.00124
+0.09%
$ 1.87 million $ 61,178
Apr 4, 5 PM $ 0.00124
-0.13%
$ 1.87 million $ 60,754
Apr 4, 4 PM $ 0.00124
+0.11%
$ 1.87 million $ 61,346
Apr 4, 3 PM $ 0.00123
+2.42%
$ 1.87 million $ 61,405
Apr 4, 2 PM $ 0.00121
+0.23%
$ 1.83 million $ 99,086
Apr 4, 1 PM $ 0.0012
-2.56%
$ 1.82 million $ 99,664
Apr 4, 12 PM $ 0.00123
-0.06%
$ 1.87 million $ 63,354
Apr 4, 11 AM $ 0.00123
-2.25%
$ 1.87 million $ 63,429
Apr 4, 10 AM $ 0.00126
+0.24%
$ 1.91 million $ 101,040
Apr 4, 9 AM $ 0.00126
-0.07%
$ 1.91 million $ 100,590
Apr 4, 8 AM $ 0.00126
+0.09%
$ 1.91 million $ 100,647
Apr 4, 7 AM $ 0.00126
+1.97%
$ 1.91 million $ 100,227
Apr 4, 6 AM $ 0.00124
+0.12%
$ 1.87 million $ 63,977
Apr 4, 5 AM $ 0.00123
+0.20%
$ 1.87 million $ 63,851
Apr 4, 4 AM $ 0.00123
-0.23%
$ 1.87 million $ 64,376
Apr 4, 3 AM $ 0.00123
-1.69%
$ 1.87 million $ 63,999
Apr 4, 2 AM $ 0.00126
-0.14%
$ 1.9 million $ 98,358
Apr 4, 1 AM $ 0.00126
+0.03%
$ 1.91 million $ 97,362
Apr 4, 12 AM $ 0.00126
+2.06%
$ 1.9 million $ 97,282
Apr 3, 11 PM $ 0.00123
-0.19%
$ 1.87 million $ 62,246
Apr 3, 10 PM $ 0.00123
+0.23%
$ 1.87 million $ 62,128
Apr 3, 9 PM $ 0.00123
-4.85%
$ 1.86 million $ 62,404
Apr 3, 3 PM $ 0.00211
+0.01%
$ 3.2 million $ 681