Thetanuts Finance Governance Token Historical Data

NUTS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.00125
-2.79%
$ 1.89 million $ 111,482
Feb 19, 6 AM $ 0.00128
-2.23%
$ 1.95 million $ 73,569
Feb 19, 5 AM $ 0.00131
+3.16%
$ 1.99 million $ 108,675
Feb 19, 4 AM $ 0.00127
-0.58%
$ 1.93 million $ 75,788
Feb 19, 3 AM $ 0.00127
-0.77%
$ 1.93 million $ 76,117
Feb 19, 2 AM $ 0.00128
-0.25%
$ 1.94 million $ 72,494
Feb 19, 1 AM $ 0.00127
-2.91%
$ 1.92 million $ 74,845
Feb 19, 12 AM $ 0.00131
+1.97%
$ 1.98 million $ 106,525
Feb 18, 11 PM $ 0.00128
+1.74%
$ 1.91 million $ 76,615
Feb 18, 10 PM $ 0.00126
+0.88%
$ 1.91 million $ 109,893
Feb 18, 9 PM $ 0.00125
+0.25%
$ 1.89 million $ 112,775
Feb 18, 8 PM $ 0.00125
+0.08%
$ 1.89 million $ 112,662
Feb 18, 7 PM $ 0.00124
+0.13%
$ 1.89 million $ 113,131
Feb 18, 6 PM $ 0.00124
-3.81%
$ 1.89 million $ 114,057
Feb 18, 5 PM $ 0.00129
+0.13%
$ 1.96 million $ 112,346
Feb 18, 4 PM $ 0.00129
+3.66%
$ 1.96 million $ 112,270
Feb 18, 3 PM $ 0.00125
+0.38%
$ 1.89 million $ 111,821
Feb 18, 2 PM $ 0.00124
-4.90%
$ 1.88 million $ 111,299
Feb 18, 1 PM $ 0.0013
+0.48%
$ 1.98 million $ 108,758
Feb 18, 12 PM $ 0.0013
+2.22%
$ 1.97 million $ 113,177
Feb 18, 11 AM $ 0.00127
-0.97%
$ 1.92 million $ 76,424
Feb 18, 10 AM $ 0.00128
+3.00%
$ 1.94 million $ 72,074
Feb 18, 9 AM $ 0.00124
-0.55%
$ 1.89 million $ 112,577
Feb 18, 8 AM $ 0.00125
+0.00%
$ 1.9 million $ 112,517
Feb 18, 7 AM $ 0.00125
-0.07%
$ 1.9 million $ 112,209
Feb 18, 6 AM $ 0.00125
-1.44%
$ 1.9 million $ 111,548
Feb 18, 5 AM $ 0.00127
+1.60%
$ 1.92 million $ 74,621
Feb 18, 4 AM $ 0.00125
-2.39%
$ 1.9 million $ 114,238
Feb 18, 3 AM $ 0.00128
-1.23%
$ 1.94 million $ 73,111
Feb 18, 2 AM $ 0.0013
+0.15%
$ 1.97 million $ 115,235
Feb 18, 1 AM $ 0.00129
+3.37%
$ 1.96 million $ 116,279
Feb 18, 12 AM $ 0.00125
-2.44%
$ 1.9 million $ 113,658
Feb 17, 11 PM $ 0.00128
-0.11%
$ 1.95 million $ 73,838
Feb 17, 10 PM $ 0.00128
-1.61%
$ 1.95 million $ 73,866
Feb 17, 9 PM $ 0.00131
-0.02%
$ 1.98 million $ 114,350
Feb 17, 8 PM $ 0.00131
-0.01%
$ 1.98 million $ 113,801
Feb 17, 7 PM $ 0.00131
+2.31%
$ 1.98 million $ 113,950
Feb 17, 6 PM $ 0.00128
-2.24%
$ 1.94 million $ 74,551
Feb 17, 5 PM $ 0.00131
-0.42%
$ 1.98 million $ 112,244
Feb 17, 4 PM $ 0.00131
+2.84%
$ 1.99 million $ 110,116
Feb 17, 3 PM $ 0.00128
-1.92%
$ 1.93 million $ 72,919
Feb 17, 2 PM $ 0.0013
-0.61%
$ 1.97 million $ 109,291
Feb 17, 1 PM $ 0.00131
+2.66%
$ 1.98 million $ 110,435
Feb 17, 12 PM $ 0.00127
-2.67%
$ 1.93 million $ 75,501
Feb 17, 11 AM $ 0.00131
+0.39%
$ 1.99 million $ 109,451
Feb 17, 10 AM $ 0.0013
-0.51%
$ 1.98 million $ 112,091
Feb 17, 9 AM $ 0.00131
+0.36%
$ 1.99 million $ 108,760
Feb 17, 8 AM $ 0.00131
-0.39%
$ 1.98 million $ 108,473
Feb 17, 7 AM $ 0.00131
+0.67%
$ 1.99 million $ 107,752
Feb 17, 6 AM $ 0.0013
-0.57%
$ 1.97 million $ 108,743