Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thetanuts Finance Governance Token Historical Data

NUTS Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 4 AM $0.00112
-0.45%
$1.92 million $21,209
Aug 7, 3 AM $0.00112
-0.09%
$1.93 million $20,243
Aug 7, 2 AM $0.00112
-0.18%
$1.93 million $19,882
Aug 7, 1 AM $0.00112
-0.71%
$1.93 million $20,134
Aug 7, 12 AM $0.00113
+0.36%
$1.94 million $19,152
Aug 6, 11 PM $0.00112
-0.09%
$1.93 million $19,486
Aug 6, 10 PM $0.00112
-0.27%
$1.94 million $19,156
Aug 6, 9 PM $0.00113
+0.09%
$1.94 million $18,652
Aug 6, 8 PM $0.00113
-0.18%
$1.94 million $19,938
Aug 6, 7 PM $0.00113
+0.00%
$1.94 million $20,511
Aug 6, 6 PM $0.00113
+0.09%
$1.94 million $22,125
Aug 6, 5 PM $0.00113
+0.27%
$1.94 million $21,681
Aug 6, 4 PM $0.00112
-0.88%
$1.94 million $20,541
Aug 6, 3 PM $0.00113
+0.27%
$1.95 million $20,004
Aug 6, 2 PM $0.00113
-0.18%
$1.95 million $20,235
Aug 6, 1 PM $0.00113
+0.35%
$1.95 million $19,855
Aug 6, 12 PM $0.00113
+0.09%
$1.95 million $19,868
Aug 6, 11 AM $0.00113
+0.35%
$1.95 million $20,150
Aug 6, 10 AM $0.00113
-0.09%
$1.94 million $20,628
Aug 6, 9 AM $0.00113
-0.27%
$1.94 million $21,317
Aug 6, 8 AM $0.00113
+0.00%
$1.95 million $21,111
Aug 6, 7 AM $0.00113
+0.09%
$1.95 million $21,491
Aug 6, 6 AM $0.00113
+0.00%
$1.95 million $21,578
Aug 6, 5 AM $0.00113
+0.36%
$1.95 million $20,136
Aug 6, 4 AM $0.00113
+0.09%
$1.94 million $19,507
Aug 6, 3 AM $0.00112
-0.08%
$1.94 million $20,993
Aug 6, 2 AM $0.00113
-0.01%
$1.94 million $22,377
Aug 6, 1 AM $0.00113
-0.09%
$1.94 million $21,443
Aug 6, 12 AM $0.00113
+0.00%
$1.94 million $21,767
Aug 5, 11 PM $0.00113
+0.18%
$1.94 million $21,377
Aug 5, 10 PM $0.00112
-0.18%
$1.94 million $21,884
Aug 5, 9 PM $0.00113
+0.09%
$1.94 million $21,847
Aug 5, 8 PM $0.00113
+0.18%
$1.94 million $20,331
Aug 5, 7 PM $0.00112
+0.27%
$1.94 million $20,087
Aug 5, 6 PM $0.00112
+0.35%
$1.93 million $18,403
Aug 5, 5 PM $0.00112
+0.01%
$1.92 million $17,508
Aug 5, 4 PM $0.00112
+0.09%
$1.92 million $16,418
Aug 5, 3 PM $0.00112
-0.09%
$1.92 million $15,940
Aug 5, 2 PM $0.00112
-0.09%
$1.92 million $15,890
Aug 5, 1 PM $0.00112
-0.18%
$1.93 million $15,673
Aug 5, 12 PM $0.00112
+0.00%
$1.93 million $17,579
Aug 5, 11 AM $0.00112
-0.27%
$1.93 million $19,261
Aug 5, 10 AM $0.00112
-0.09%
$1.93 million $19,704
Aug 5, 9 AM $0.00112
-0.18%
$1.94 million $19,988
Aug 5, 8 AM $0.00113
+0.27%
$1.94 million $19,701
Aug 5, 7 AM $0.00112
+0.45%
$1.93 million $18,862
Aug 5, 6 AM $0.00112
-0.18%
$1.93 million $19,035
Aug 5, 5 AM $0.00112
+0.18%
$1.93 million $20,459
Aug 5, 4 AM $0.00112
+0.27%
$1.93 million $21,404
Aug 5, 3 AM $0.00112
-0.54%
$1.92 million $20,302