Thetanuts Finance Governance Token Historical Data

NUTS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.00131
+0.67%
$ 1.99 million $ 107,752
Feb 17, 6 AM $ 0.0013
-0.57%
$ 1.97 million $ 108,743
Feb 17, 5 AM $ 0.00131
+2.72%
$ 1.99 million $ 106,045
Feb 17, 4 AM $ 0.00127
-0.87%
$ 1.93 million $ 75,579
Feb 17, 3 AM $ 0.00129
+0.21%
$ 1.95 million $ 75,478
Feb 17, 2 AM $ 0.00128
+1.86%
$ 1.94 million $ 75,326
Feb 17, 1 AM $ 0.00126
-0.07%
$ 1.91 million $ 109,524
Feb 17, 12 AM $ 0.00126
-3.95%
$ 1.91 million $ 109,826
Feb 16, 11 PM $ 0.00131
+0.31%
$ 1.99 million $ 107,447
Feb 16, 10 PM $ 0.00131
-0.38%
$ 1.98 million $ 106,872
Feb 16, 9 PM $ 0.00131
-0.03%
$ 1.99 million $ 106,832
Feb 16, 8 PM $ 0.00131
+4.71%
$ 1.99 million $ 108,184
Feb 16, 7 PM $ 0.00125
+0.38%
$ 1.9 million $ 106,889
Feb 16, 6 PM $ 0.00125
-0.53%
$ 1.89 million $ 109,582
Feb 16, 5 PM $ 0.00126
-0.01%
$ 1.9 million $ 109,972
Feb 16, 4 PM $ 0.00126
+0.18%
$ 1.9 million $ 110,262
Feb 16, 3 PM $ 0.00125
+0.65%
$ 1.9 million $ 109,491
Feb 16, 2 PM $ 0.00125
-0.06%
$ 1.89 million $ 111,140
Feb 16, 1 PM $ 0.00125
-0.79%
$ 1.89 million $ 113,943
Feb 16, 12 PM $ 0.00126
+0.62%
$ 1.9 million $ 111,631
Feb 16, 11 AM $ 0.00125
-2.76%
$ 1.89 million $ 110,177
Feb 16, 10 AM $ 0.00128
+2.24%
$ 1.95 million $ 72,621
Feb 16, 9 AM $ 0.00126
+0.12%
$ 1.9 million $ 112,267
Feb 16, 8 AM $ 0.00125
-0.01%
$ 1.9 million $ 111,628
Feb 16, 7 AM $ 0.00125
-2.07%
$ 1.9 million $ 110,597
Feb 16, 6 AM $ 0.00128
-1.55%
$ 1.94 million $ 74,368
Feb 16, 5 AM $ 0.0013
+0.01%
$ 1.97 million $ 113,419
Feb 16, 4 AM $ 0.0013
+1.16%
$ 1.97 million $ 111,906
Feb 16, 3 AM $ 0.00129
+0.09%
$ 1.95 million $ 75,623
Feb 16, 2 AM $ 0.00128
+1.73%
$ 1.95 million $ 75,685
Feb 16, 1 AM $ 0.00126
+0.80%
$ 1.91 million $ 108,442
Feb 16, 12 AM $ 0.00125
-2.33%
$ 1.9 million $ 110,209
Feb 15, 11 PM $ 0.00128
-0.20%
$ 1.94 million $ 75,767
Feb 15, 10 PM $ 0.00128
+0.07%
$ 1.95 million $ 78,036
Feb 15, 9 PM $ 0.00128
-1.23%
$ 1.95 million $ 76,444
Feb 15, 8 PM $ 0.0013
+0.36%
$ 1.97 million $ 110,852
Feb 15, 7 PM $ 0.00129
+1.78%
$ 1.96 million $ 110,063
Feb 15, 6 PM $ 0.00127
-0.10%
$ 1.93 million $ 77,221
Feb 15, 5 PM $ 0.00127
-0.28%
$ 1.93 million $ 76,381
Feb 15, 4 PM $ 0.00128
-0.24%
$ 1.94 million $ 74,244
Feb 15, 3 PM $ 0.00128
-1.56%
$ 1.94 million $ 72,072
Feb 15, 2 PM $ 0.0013
+0.34%
$ 1.97 million $ 106,142
Feb 15, 1 PM $ 0.0013
-0.67%
$ 1.96 million $ 105,569
Feb 15, 12 PM $ 0.0013
+1.55%
$ 1.98 million $ 103,593
Feb 15, 11 AM $ 0.00128
+0.03%
$ 1.95 million $ 68,894
Feb 15, 10 AM $ 0.00128
+0.62%
$ 1.95 million $ 69,651
Feb 15, 9 AM $ 0.00128
-0.03%
$ 1.94 million $ 70,399
Feb 15, 8 AM $ 0.00128
+2.11%
$ 1.94 million $ 70,363
Feb 15, 7 AM $ 0.00125
-0.19%
$ 1.9 million $ 106,010
Feb 15, 6 AM $ 0.00125
+0.00%
$ 1.9 million $ 106,393