Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thetanuts Finance Governance Token Historical Data

NUTS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2 AM $0.00112
+0.27%
$1.93 million $19,948
Aug 5, 1 AM $0.00112
+0.00%
$1.93 million $19,561
Aug 5, 12 AM $0.00112
-0.09%
$1.93 million $19,482
Aug 4, 11 PM $0.00112
-0.62%
$1.93 million $19,493
Aug 4, 10 PM $0.00113
+0.27%
$1.94 million $19,089
Aug 4, 9 PM $0.00112
+0.00%
$1.93 million $19,376
Aug 4, 8 PM $0.00112
-0.09%
$1.93 million $19,499
Aug 4, 7 PM $0.00112
+0.00%
$1.94 million $19,136
Aug 4, 6 PM $0.00112
+0.27%
$1.94 million $20,164
Aug 4, 5 PM $0.00112
+0.09%
$1.94 million $20,778
Aug 4, 4 PM $0.00112
+0.09%
$1.93 million $21,103
Aug 4, 3 PM $0.00112
+0.27%
$1.93 million $21,483
Aug 4, 2 PM $0.00112
-0.01%
$1.93 million $21,482
Aug 4, 1 PM $0.00112
+0.01%
$1.93 million $21,878
Aug 4, 12 PM $0.00112
-0.71%
$1.93 million $18,909
Aug 4, 11 AM $0.00113
+0.45%
$1.94 million $17,776
Aug 4, 10 AM $0.00112
-0.53%
$1.93 million $18,273
Aug 4, 9 AM $0.00113
+0.45%
$1.94 million $18,871
Aug 4, 8 AM $0.00112
+0.18%
$1.93 million $19,492
Aug 4, 7 AM $0.00112
+0.09%
$1.93 million $20,212
Aug 4, 6 AM $0.00112
-0.36%
$1.93 million $20,213
Aug 4, 5 AM $0.00112
-0.09%
$1.94 million $19,727
Aug 4, 4 AM $0.00112
-0.35%
$1.94 million $18,939
Aug 4, 3 AM $0.00113
+0.09%
$1.94 million $19,304
Aug 4, 2 AM $0.00113
+0.36%
$1.94 million $19,622
Aug 4, 1 AM $0.00112
-0.27%
$1.94 million $19,973
Aug 4, 12 AM $0.00113
+0.09%
$1.94 million $21,331
Aug 3, 11 PM $0.00113
+0.09%
$1.94 million $21,560
Aug 3, 10 PM $0.00112
+0.36%
$1.94 million $22,019
Aug 3, 9 PM $0.00112
-0.09%
$1.93 million $22,380
Aug 3, 8 PM $0.00112
-0.05%
$1.93 million $22,948
Aug 3, 7 PM $0.00112
-0.03%
$1.93 million $23,304
Aug 3, 6 PM $0.00112
-0.18%
$1.93 million $24,057
Aug 3, 5 PM $0.00112
-0.44%
$1.94 million $24,418
Aug 3, 4 PM $0.00113
+0.18%
$1.95 million $24,578
Aug 3, 3 PM $0.00113
-0.03%
$1.94 million $24,954
Aug 3, 2 PM $0.00113
-0.32%
$1.94 million $25,288
Aug 3, 1 PM $0.00113
+0.18%
$1.95 million $23,849
Aug 3, 12 PM $0.00113
-0.09%
$1.95 million $24,383
Aug 3, 11 AM $0.00113
+0.00%
$1.95 million $24,373
Aug 3, 10 AM $0.00113
+1.25%
$1.95 million $23,216
Aug 3, 9 AM $0.00112
-0.61%
$1.92 million $23,875
Aug 3, 8 AM $0.00112
-0.26%
$1.94 million $23,140
Aug 3, 7 AM $0.00113
-0.11%
$1.94 million $22,287
Aug 3, 6 AM $0.00113
-0.59%
$1.94 million $21,540
Aug 3, 5 AM $0.00113
+0.06%
$1.95 million $21,867
Aug 3, 4 AM $0.00113
+0.12%
$1.95 million $21,810
Aug 3, 3 AM $0.00113
+0.05%
$1.95 million $22,025
Aug 3, 2 AM $0.00113
+0.12%
$1.95 million $22,130
Aug 3, 1 AM $0.00113
+0.15%
$1.95 million $22,393