Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thetanuts Finance Governance Token Historical Data

NUTS Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 1 AM $0.00113
+0.15%
$1.95 million $22,393
Aug 3, 12 AM $0.00113
+0.00%
$1.94 million $22,664
Aug 2, 11 PM $0.00113
+0.27%
$1.94 million $22,562
Aug 2, 10 PM $0.00113
+0.15%
$1.94 million $22,485
Aug 2, 9 PM $0.00112
-0.15%
$1.94 million $22,257
Aug 2, 8 PM $0.00113
+0.00%
$1.94 million $22,705
Aug 2, 7 PM $0.00113
-0.19%
$1.94 million $23,403
Aug 2, 6 PM $0.00113
-0.69%
$1.94 million $24,508
Aug 2, 5 PM $0.00114
+0.35%
$1.96 million $24,685
Aug 2, 4 PM $0.00113
+0.00%
$1.95 million $24,496
Aug 2, 3 PM $0.00113
-0.05%
$1.95 million $24,327
Aug 2, 2 PM $0.00113
+0.05%
$1.95 million $24,137
Aug 2, 1 PM $0.00113
+0.00%
$1.95 million $24,244
Aug 2, 12 PM $0.00113
+0.30%
$1.95 million $24,021
Aug 2, 11 AM $0.00113
+0.32%
$1.94 million $23,152
Aug 2, 10 AM $0.00112
+0.00%
$1.94 million $21,964
Aug 2, 9 AM $0.00112
+0.36%
$1.94 million $21,207
Aug 2, 8 AM $0.00112
+0.00%
$1.93 million $20,540
Aug 2, 7 AM $0.00112
+0.54%
$1.93 million $21,898
Aug 2, 6 AM $0.00112
-0.27%
$1.92 million $21,794
Aug 2, 5 AM $0.00112
-0.09%
$1.93 million $20,982
Aug 2, 4 AM $0.00112
-0.53%
$1.93 million $20,473
Aug 2, 3 AM $0.00113
+0.14%
$1.94 million $20,019
Aug 2, 2 AM $0.00113
-0.41%
$1.94 million $19,880
Aug 2, 1 AM $0.00113
+0.10%
$1.71 million $19,229
Aug 2, 12 AM $0.00113
+0.18%
$1.71 million $19,590
Aug 1, 11 PM $0.00113
+0.45%
$1.71 million $20,157
Aug 1, 10 PM $0.00112
+0.17%
$1.71 million $20,144
Aug 1, 9 PM $0.00112
-0.17%
$1.7 million $20,921
Aug 1, 8 PM $0.00113
-0.27%
$1.71 million $20,583
Aug 1, 7 PM $0.00113
-0.70%
$1.71 million $19,682
Aug 1, 6 PM $0.00114
-0.09%
$1.72 million $18,359
Aug 1, 5 PM $0.00114
+0.00%
$1.72 million $18,264
Aug 1, 4 PM $0.00114
+0.18%
$1.72 million $18,236
Aug 1, 3 PM $0.00113
+0.27%
$1.72 million $18,143
Aug 1, 2 PM $0.00113
-0.09%
$1.72 million $18,505
Aug 1, 1 PM $0.00113
+0.09%
$1.72 million $18,282
Aug 1, 12 PM $0.00113
+0.09%
$1.72 million $19,214
Aug 1, 11 AM $0.00113
+0.18%
$1.71 million $19,154
Aug 1, 10 AM $0.00113
+0.09%
$1.71 million $18,904
Aug 1, 9 AM $0.00113
+0.09%
$1.71 million $18,665
Aug 1, 8 AM $0.00113
+0.18%
$1.71 million $18,867
Aug 1, 7 AM $0.00112
+0.00%
$1.71 million $18,594
Aug 1, 6 AM $0.00112
+0.36%
$1.71 million $19,429
Aug 1, 5 AM $0.00112
-0.09%
$1.7 million $18,925
Aug 1, 4 AM $0.00112
+0.09%
$1.7 million $19,020
Aug 1, 3 AM $0.00112
+0.09%
$1.7 million $19,046
Aug 1, 2 AM $0.00112
+0.33%
$1.7 million $19,097
Aug 1, 1 AM $0.00112
+0.02%
$1.7 million $19,387
Aug 1, 12 AM $0.00112
-0.18%
$1.69 million $18,251