Thetanuts Finance Governance Token Historical Data

NUTS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.00303
-0.45%
$ 4.6 million $ 5,692
Apr 1, 1 PM $ 0.00302
-0.37%
$ 4.58 million $ 5,727
Apr 1, 12 PM $ 0.00303
+0.00%
$ 4.6 million $ 6,175
Apr 1, 11 AM $ 0.00303
+0.09%
$ 4.6 million $ 6,174
Apr 1, 10 AM $ 0.00303
-0.23%
$ 4.59 million $ 6,165
Apr 1, 9 AM $ 0.00302
+0.97%
$ 4.58 million $ 7,078
Apr 1, 8 AM $ 0.003
+0.03%
$ 4.54 million $ 7,231
Apr 1, 7 AM $ 0.00299
-0.35%
$ 4.54 million $ 7,235
Apr 1, 6 AM $ 0.00299
-0.27%
$ 4.53 million $ 7,251
Apr 1, 5 AM $ 0.00298
-0.39%
$ 4.52 million $ 6,389
Apr 1, 4 AM $ 0.00298
-0.49%
$ 4.52 million $ 5,715
Apr 1, 3 AM $ 0.00298
-1.06%
$ 4.52 million $ 5,718
Apr 1, 2 AM $ 0.003
-0.24%
$ 4.55 million $ 5,810
Apr 1, 1 AM $ 0.003
+0.11%
$ 4.54 million $ 7,088
Apr 1, 12 AM $ 0.00301
+1.34%
$ 4.56 million $ 7,056
Mar 31, 11 PM $ 0.00297
+0.16%
$ 4.51 million $ 7,177
Mar 31, 10 PM $ 0.00297
+0.22%
$ 4.51 million $ 7,173
Mar 31, 9 PM $ 0.00297
-0.10%
$ 4.5 million $ 7,500
Mar 31, 8 PM $ 0.00297
-0.19%
$ 4.5 million $ 7,513
Mar 31, 7 PM $ 0.00296
-0.33%
$ 4.49 million $ 8,474
Mar 31, 6 PM $ 0.00296
-0.34%
$ 4.49 million $ 8,478
Mar 31, 5 PM $ 0.00296
-0.14%
$ 4.49 million $ 9,091
Mar 31, 4 PM $ 0.00293
+1.37%
$ 4.44 million $ 7,016
Mar 31, 3 PM $ 0.00289
-0.16%
$ 4.38 million $ 7,044
Mar 31, 2 PM $ 0.0029
+0.16%
$ 4.39 million $ 6,483
Mar 31, 1 PM $ 0.0029
+0.08%
$ 4.39 million $ 5,487
Mar 31, 12 PM $ 0.0029
+0.15%
$ 4.39 million $ 5,693
Mar 31, 11 AM $ 0.0029
+0.20%
$ 4.39 million $ 5,017
Mar 31, 10 AM $ 0.00291
-0.65%
$ 4.41 million $ 4,726
Mar 31, 9 AM $ 0.00293
+0.08%
$ 4.44 million $ 4,791
Mar 31, 8 AM $ 0.00293
-0.25%
$ 4.44 million $ 4,751
Mar 31, 7 AM $ 0.0029
+0.00%
$ 4.39 million $ 4,521
Mar 31, 6 AM $ 0.0029
+0.00%
$ 4.39 million $ 4,457
Mar 31, 5 AM $ 0.0029
+0.00%
$ 4.39 million $ 4,699
Mar 31, 4 AM $ 0.0029
-0.01%
$ 4.39 million $ 5,312
Mar 31, 3 AM $ 0.0029
+0.12%
$ 4.39 million $ 5,313
Mar 31, 2 AM $ 0.0029
+0.66%
$ 4.4 million $ 5,872
Mar 31, 1 AM $ 0.0029
+0.47%
$ 4.4 million $ 4,375
Mar 31, 12 AM $ 0.00291
+0.53%
$ 4.42 million $ 6,015
Mar 30, 11 PM $ 0.00289
-0.46%
$ 4.38 million $ 8,355
Mar 30, 10 PM $ 0.0029
-0.67%
$ 4.39 million $ 8,359
Mar 30, 9 PM $ 0.00289
-1.52%
$ 4.38 million $ 8,412
Mar 30, 8 PM $ 0.00293
-0.28%
$ 4.44 million $ 8,135
Mar 30, 7 PM $ 0.00293
-0.06%
$ 4.44 million $ 7,620
Mar 30, 6 PM $ 0.00295
-0.06%
$ 4.47 million $ 7,168
Mar 30, 5 PM $ 0.00296
+0.23%
$ 4.49 million $ 6,607
Mar 30, 4 PM $ 0.00296
-0.07%
$ 4.48 million $ 6,620
Mar 30, 3 PM $ 0.00294
+0.08%
$ 4.46 million $ 6,433
Mar 30, 2 PM $ 0.00295
+0.02%
$ 4.47 million $ 6,393
Mar 30, 1 PM $ 0.00295
+0.11%
$ 4.47 million $ 6,687