Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thetanuts Finance Governance Token Historical Data

NUTS Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 12 AM $0.00112
-0.18%
$1.69 million $18,251
Jul 31, 11 PM $0.00112
-0.62%
$1.7 million $18,719
Jul 31, 10 PM $0.00112
-0.53%
$1.7 million $19,642
Jul 31, 9 PM $0.00113
+0.18%
$1.71 million $20,230
Jul 31, 8 PM $0.00113
+0.09%
$1.71 million $19,309
Jul 31, 7 PM $0.00112
+0.45%
$1.71 million $18,742
Jul 31, 6 PM $0.00112
+0.00%
$1.7 million $18,030
Jul 31, 5 PM $0.00112
+0.25%
$1.7 million $17,469
Jul 31, 4 PM $0.00112
-0.07%
$1.69 million $17,215
Jul 31, 3 PM $0.00112
-0.18%
$1.69 million $17,095
Jul 31, 2 PM $0.00112
+0.00%
$1.7 million $17,957
Jul 31, 1 PM $0.00112
-0.26%
$1.7 million $19,018
Jul 31, 12 PM $0.00112
+0.00%
$1.7 million $17,869
Jul 31, 11 AM $0.00112
-0.08%
$1.7 million $18,508
Jul 31, 10 AM $0.00112
-0.10%
$1.7 million $19,890
Jul 31, 9 AM $0.00112
-0.09%
$1.71 million $20,071
Jul 31, 8 AM $0.00113
-0.08%
$1.71 million $19,739
Jul 31, 7 AM $0.00113
-0.10%
$1.71 million $19,862
Jul 31, 6 AM $0.00113
-0.18%
$1.71 million $18,903
Jul 31, 5 AM $0.00113
+0.00%
$1.71 million $18,870
Jul 31, 4 AM $0.00113
-0.18%
$1.71 million $18,664
Jul 31, 3 AM $0.00113
+0.01%
$1.72 million $19,351
Jul 31, 2 AM $0.00113
-0.17%
$1.72 million $20,496
Jul 31, 1 AM $0.00113
-0.10%
$1.72 million $20,342
Jul 31, 12 AM $0.00113
+0.09%
$1.72 million $20,198
Jul 30, 11 PM $0.00113
+0.62%
$1.72 million $20,090
Jul 30, 10 PM $0.00113
-0.18%
$1.71 million $19,484
Jul 30, 9 PM $0.00113
+0.00%
$1.71 million $18,942
Jul 30, 8 PM $0.00113
+0.18%
$1.71 million $19,335
Jul 30, 7 PM $0.00112
-0.27%
$1.71 million $19,503
Jul 30, 6 PM $0.00113
+0.36%
$1.71 million $19,954
Jul 30, 5 PM $0.00112
-0.18%
$1.7 million $19,792
Jul 30, 4 PM $0.00113
-0.62%
$1.71 million $20,674
Jul 30, 3 PM $0.00113
+0.80%
$1.72 million $20,370
Jul 30, 2 PM $0.00112
-0.37%
$1.7 million $19,173
Jul 30, 1 PM $0.00113
+0.01%
$1.71 million $18,437
Jul 30, 12 PM $0.00113
-0.44%
$1.71 million $18,109
Jul 30, 11 AM $0.00114
+0.62%
$1.73 million $19,820
Jul 30, 10 AM $0.00113
+0.44%
$1.71 million $19,724
Jul 30, 9 AM $0.00113
-0.09%
$1.71 million $19,554
Jul 30, 8 AM $0.00113
+0.00%
$1.71 million $19,666
Jul 30, 7 AM $0.00113
-0.27%
$1.71 million $20,446
Jul 30, 6 AM $0.00113
-0.44%
$1.71 million $20,509
Jul 30, 5 AM $0.00113
-0.09%
$1.72 million $20,348
Jul 30, 4 AM $0.00113
+0.62%
$1.72 million $20,496
Jul 30, 3 AM $0.00113
-0.27%
$1.71 million $20,643
Jul 30, 2 AM $0.00113
-0.02%
$1.71 million $19,724
Jul 30, 1 AM $0.00113
+0.37%
$1.71 million $20,895
Jul 30, 12 AM $0.00112
+0.06%
$1.71 million $21,653
Jul 29, 11 PM $0.00112
-0.06%
$1.7 million $21,220