Thetanuts Finance Governance Token Historical Data

NUTS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.00128
+0.17%
$ 1.94 million $ 79,463
Feb 13, 5 AM $ 0.00128
+1.73%
$ 1.94 million $ 79,184
Feb 13, 4 AM $ 0.00126
-0.05%
$ 1.91 million $ 113,894
Feb 13, 3 AM $ 0.00126
-3.78%
$ 1.91 million $ 115,113
Feb 13, 2 AM $ 0.00131
+0.11%
$ 1.98 million $ 114,279
Feb 13, 1 AM $ 0.00131
+0.02%
$ 1.98 million $ 113,606
Feb 13, 12 AM $ 0.00131
-0.09%
$ 1.98 million $ 111,265
Feb 12, 11 PM $ 0.00131
+1.96%
$ 1.98 million $ 113,672
Feb 12, 10 PM $ 0.00128
+1.95%
$ 1.95 million $ 78,314
Feb 12, 9 PM $ 0.00126
-1.65%
$ 1.91 million $ 112,675
Feb 12, 8 PM $ 0.00128
-0.05%
$ 1.94 million $ 77,767
Feb 12, 7 PM $ 0.00128
+2.05%
$ 1.94 million $ 77,523
Feb 12, 6 PM $ 0.00126
-3.16%
$ 1.9 million $ 111,133
Feb 12, 5 PM $ 0.0013
+0.10%
$ 1.97 million $ 109,940
Feb 12, 4 PM $ 0.0013
+1.15%
$ 1.96 million $ 110,641
Feb 12, 3 PM $ 0.00128
+1.85%
$ 1.94 million $ 74,857
Feb 12, 2 PM $ 0.00126
-1.91%
$ 1.91 million $ 112,720
Feb 12, 1 PM $ 0.00128
+2.22%
$ 1.94 million $ 77,265
Feb 12, 12 PM $ 0.00125
-2.17%
$ 1.9 million $ 113,621
Feb 12, 11 AM $ 0.00128
-0.06%
$ 1.94 million $ 76,443
Feb 12, 10 AM $ 0.00128
+0.10%
$ 1.94 million $ 75,959
Feb 12, 9 AM $ 0.00128
+0.06%
$ 1.94 million $ 74,204
Feb 12, 8 AM $ 0.00128
+2.05%
$ 1.94 million $ 75,217
Feb 12, 7 AM $ 0.00125
-4.37%
$ 1.9 million $ 110,107
Feb 12, 6 AM $ 0.00131
+0.11%
$ 1.99 million $ 110,309
Feb 12, 5 AM $ 0.00131
+4.24%
$ 1.99 million $ 116,605
Feb 12, 4 AM $ 0.00126
+0.15%
$ 1.91 million $ 116,261
Feb 12, 3 AM $ 0.00126
-1.99%
$ 1.9 million $ 115,032
Feb 12, 2 AM $ 0.00128
-0.03%
$ 1.94 million $ 80,460
Feb 12, 1 AM $ 0.00128
-1.81%
$ 1.94 million $ 81,317
Feb 12, 12 AM $ 0.00131
+0.13%
$ 1.98 million $ 115,148
Feb 11, 11 PM $ 0.0013
-0.29%
$ 1.98 million $ 113,415
Feb 11, 10 PM $ 0.00131
+3.39%
$ 1.98 million $ 113,573
Feb 11, 9 PM $ 0.00126
-1.64%
$ 1.92 million $ 114,435
Feb 11, 8 PM $ 0.00129
+1.54%
$ 1.95 million $ 78,941
Feb 11, 7 PM $ 0.00127
+0.26%
$ 1.92 million $ 113,121
Feb 11, 6 PM $ 0.00126
+0.37%
$ 1.91 million $ 112,709
Feb 11, 5 PM $ 0.00126
-1.85%
$ 1.91 million $ 113,142
Feb 11, 4 PM $ 0.00128
+2.12%
$ 1.94 million $ 78,891
Feb 11, 3 PM $ 0.00126
+0.68%
$ 1.9 million $ 111,391
Feb 11, 2 PM $ 0.00125
-4.61%
$ 1.89 million $ 109,569
Feb 11, 1 PM $ 0.00131
+2.07%
$ 1.98 million $ 106,319
Feb 11, 12 PM $ 0.00128
+0.05%
$ 1.94 million $ 70,974
Feb 11, 11 AM $ 0.00128
+0.06%
$ 1.94 million $ 71,713
Feb 11, 10 AM $ 0.00128
-1.97%
$ 1.94 million $ 71,648
Feb 11, 9 AM $ 0.00131
+0.01%
$ 1.98 million $ 104,955
Feb 11, 8 AM $ 0.00131
-0.37%
$ 1.99 million $ 104,177
Feb 11, 7 AM $ 0.00131
+0.80%
$ 1.99 million $ 102,628
Feb 11, 6 AM $ 0.0013
-0.64%
$ 1.97 million $ 102,411
Feb 11, 5 AM $ 0.00131
+0.13%
$ 1.99 million $ 101,196