Coinranking
Thetanuts Finance Governance Token Historical Data
NUTS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 19, 2026 | $0.019 | +0.20% | ||
| Jun 18, 2026 | $0.019 | +7.48% | ||
| Jun 17, 2026 | $0.0176 | +10.07% | ||
| Jun 16, 2026 | $0.0156 | +17.05% | ||
| Jun 15, 2026 | $0.0135 | +11.26% | ||
| Jun 14, 2026 | $0.0121 | +14.72% | ||
| Jun 13, 2026 | $0.0105 | +1.88% | ||
| Jun 12, 2026 | $0.0103 | +5.14% | ||
| Jun 11, 2026 | $0.00976 | +47.49% | ||
| Jun 10, 2026 | $0.00658 | +26.81% | ||
| Jun 9, 2026 | $0.00518 | +54.96% | ||
| Jun 8, 2026 | $0.00334 | -4.49% | ||
| Jun 7, 2026 | $0.00352 | +8.15% | ||
| Jun 6, 2026 | $0.00326 | -1.10% | ||
| Jun 5, 2026 | $0.00328 | +1.69% | ||
| Jun 4, 2026 | $0.00326 | -0.14% | ||
| Jun 3, 2026 | $0.00326 | +0.65% | ||
| Jun 2, 2026 | $0.00328 | +0.93% | ||
| Jun 1, 2026 | $0.00324 | -0.65% | ||
| May 31, 2026 | $0.00326 | +0.21% | ||
| May 30, 2026 | $0.00325 | +0.00% | ||
| May 29, 2026 | $0.00325 | +116.64% | ||
| May 28, 2026 | $0.00127 | +6.46% | ||
| May 27, 2026 | $0.00327 | +165.30% | ||
| May 26, 2026 | $0.00123 | +2.09% | ||
| May 25, 2026 | $0.00121 | -0.24% | ||
| May 24, 2026 | $0.00341 | -1.30% | ||
| May 23, 2026 | $0.00346 | -3.30% | ||
| May 22, 2026 | $0.00349 | -0.05% | ||
| May 21, 2026 | $0.0035 | -2.18% | ||
| May 20, 2026 | $0.00357 | -0.34% | ||
| May 19, 2026 | $0.00358 | -0.13% | ||
| May 18, 2026 | $0.00357 | -3.25% | ||
| May 17, 2026 | $0.00368 | -0.53% | ||
| May 16, 2026 | $0.0037 | +0.53% | ||
| May 15, 2026 | $0.00366 | -2.78% | ||
| May 14, 2026 | $0.00376 | -0.33% | ||
| May 13, 2026 | $0.00381 | +0.30% | ||
| May 12, 2026 | $0.00384 | +1.02% | ||
| May 11, 2026 | $0.00381 | -2.95% | ||
| May 10, 2026 | $0.00393 | +0.01% | ||
| May 9, 2026 | $0.00394 | +0.02% | ||
| May 8, 2026 | $0.00393 | +1.38% | ||
| May 7, 2026 | $0.00397 | +1.78% | ||
| May 6, 2026 | $0.0039 | -3.57% | ||
| May 5, 2026 | $0.00408 | +2.76% | ||
| May 4, 2026 | $0.00387 | +205.69% | ||
| May 3, 2026 | $0.00127 | +0.80% | ||
| May 2, 2026 | $0.00125 | +1.74% | ||
| May 1, 2026 | $0.00123 | +0.25% | ||