Thetanuts Finance Governance Token Historical Data

NUTS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $ 0.00112
-0.12%
$ 1.7 million $ 11,260
Jul 12, 12 PM $ 0.00113
-0.06%
$ 1.71 million $ 11,230
Jul 12, 11 AM $ 0.00113
-0.19%
$ 1.71 million $ 10,697
Jul 12, 10 AM $ 0.00113
-0.31%
$ 1.71 million $ 10,235
Jul 12, 9 AM $ 0.00113
-1.76%
$ 1.72 million $ 9,870
Jul 12, 8 AM $ 0.00115
-1.16%
$ 1.75 million $ 9,788
Jul 12, 7 AM $ 0.00117
+0.06%
$ 1.77 million $ 9,828
Jul 12, 6 AM $ 0.00117
-1.31%
$ 1.77 million $ 10,488
Jul 12, 5 AM $ 0.00118
-11.23%
$ 1.79 million $ 9,571
Jul 12, 4 AM $ 0.00133
+8.74%
$ 2.01 million $ 10,983
Jul 12, 3 AM $ 0.00122
-14.90%
$ 1.85 million $ 11,062
Jul 12, 2 AM $ 0.00143
+1.70%
$ 2.18 million $ 11,535
Jul 12, 1 AM $ 0.00141
+4.02%
$ 2.14 million $ 12,592
Jul 12, 12 AM $ 0.00136
-2.12%
$ 2.06 million $ 11,771
Jul 11, 11 PM $ 0.00139
+7.39%
$ 2.1 million $ 11,197
Jul 11, 10 PM $ 0.00129
-0.85%
$ 1.96 million $ 10,359
Jul 11, 9 PM $ 0.0013
-0.72%
$ 1.97 million $ 10,571
Jul 11, 8 PM $ 0.00131
-1.55%
$ 1.99 million $ 10,339
Jul 11, 7 PM $ 0.00133
-1.07%
$ 2.02 million $ 10,230
Jul 11, 6 PM $ 0.00135
+1.83%
$ 2.04 million $ 10,047
Jul 11, 5 PM $ 0.00132
-0.81%
$ 2 million $ 9,504
Jul 11, 4 PM $ 0.00133
+18.24%
$ 2.02 million $ 9,290
Jul 11, 3 PM $ 0.00113
-0.26%
$ 1.71 million $ 8,260
Jul 11, 2 PM $ 0.00113
-4.64%
$ 1.71 million $ 12,594
Jul 11, 1 PM $ 0.00119
-0.20%
$ 1.8 million $ 12,377
Jul 11, 12 PM $ 0.00119
-0.26%
$ 1.8 million $ 11,969
Jul 11, 11 AM $ 0.00119
+5.62%
$ 1.81 million $ 11,691
Jul 11, 10 AM $ 0.00113
+0.27%
$ 1.71 million $ 13,819
Jul 11, 9 AM $ 0.00112
-0.44%
$ 1.71 million $ 13,478
Jul 11, 8 AM $ 0.00113
+0.00%
$ 1.71 million $ 13,359
Jul 11, 7 AM $ 0.00113
+0.00%
$ 1.71 million $ 15,428
Jul 11, 6 AM $ 0.00113
+0.36%
$ 1.71 million $ 14,800
Jul 11, 5 AM $ 0.00113
+0.00%
$ 1.71 million $ 14,219
Jul 11, 4 AM $ 0.00113
+0.27%
$ 1.71 million $ 13,222
Jul 11, 3 AM $ 0.00112
+0.00%
$ 1.7 million $ 12,335
Jul 11, 2 AM $ 0.00112
-0.18%
$ 1.7 million $ 12,594
Jul 11, 1 AM $ 0.00112
+0.00%
$ 1.71 million $ 11,752
Jul 11, 12 AM $ 0.00112
+0.00%
$ 1.71 million $ 11,952
Jul 10, 11 PM $ 0.00112
+0.00%
$ 1.71 million $ 12,422
Jul 10, 10 PM $ 0.00112
+0.27%
$ 1.71 million $ 12,883
Jul 10, 9 PM $ 0.00112
+0.00%
$ 1.7 million $ 12,358
Jul 10, 8 PM $ 0.00112
-0.27%
$ 1.7 million $ 12,679
Jul 10, 7 PM $ 0.00112
+0.00%
$ 1.71 million $ 12,863
Jul 10, 6 PM $ 0.00112
-35.80%
$ 1.71 million $ 12,976
Jul 10, 5 PM $ 0.00433
+0.03%
$ 6.56 million $ 3,202
Jul 10, 4 PM $ 0.00433
-0.27%
$ 6.56 million $ 3,201
Jul 10, 3 PM $ 0.00435
+0.01%
$ 6.6 million $ 3,219
Jul 10, 2 PM $ 0.00435
+0.43%
$ 6.59 million $ 3,215
Jul 10, 1 PM $ 0.00432
+0.58%
$ 6.55 million $ 3,198
Jul 10, 12 PM $ 0.0043
-0.04%
$ 6.51 million $ 3,178