Thetanuts Finance Governance Token Historical Data

NUTS Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.00353
+1.45%
$ 5.35 million $ 4,643
May 23, 6 AM $ 0.00349
-1.81%
$ 5.29 million $ 4,591
May 23, 5 AM $ 0.00344
-1.30%
$ 5.21 million $ 4,693
May 23, 4 AM $ 0.00354
+2.22%
$ 5.36 million $ 4,602
May 23, 3 AM $ 0.0035
+0.00%
$ 5.3 million $ 4,570
May 23, 2 AM $ 0.00349
+0.28%
$ 5.28 million $ 4,619
May 23, 1 AM $ 0.00345
-1.64%
$ 5.22 million $ 3,185
May 23, 12 AM $ 0.00346
-3.21%
$ 5.24 million $ 3,208
May 22, 11 PM $ 0.00349
-2.03%
$ 5.29 million $ 3,273
May 22, 10 PM $ 0.00351
+0.55%
$ 5.32 million $ 2,958
May 22, 9 PM $ 0.00354
+0.20%
$ 5.37 million $ 2,902
May 22, 8 PM $ 0.00351
-2.14%
$ 5.33 million $ 2,936
May 22, 7 PM $ 0.00353
+0.67%
$ 5.36 million $ 1,747
May 22, 6 PM $ 0.00353
+0.60%
$ 5.35 million $ 611
May 22, 5 PM $ 0.00351
-0.38%
$ 5.32 million $ 611
May 22, 4 PM $ 0.00352
-0.43%
$ 5.34 million $ 899
May 22, 3 PM $ 0.0035
-0.76%
$ 5.3 million $ 902
May 22, 2 PM $ 0.00352
+0.10%
$ 5.33 million $ 899
May 22, 1 PM $ 0.00351
-0.41%
$ 5.32 million $ 853
May 22, 12 PM $ 0.00353
+0.91%
$ 5.35 million $ 855
May 22, 11 AM $ 0.0035
-0.20%
$ 5.3 million $ 849
May 22, 10 AM $ 0.00349
+0.18%
$ 5.29 million $ 1,640
May 22, 9 AM $ 0.00348
-0.16%
$ 5.27 million $ 1,704
May 22, 8 AM $ 0.00348
-0.69%
$ 5.28 million $ 1,485
May 22, 7 AM $ 0.00347
-0.93%
$ 5.26 million $ 1,496
May 22, 6 AM $ 0.00349
-0.33%
$ 5.29 million $ 1,493
May 22, 5 AM $ 0.0035
-0.05%
$ 5.31 million $ 1,493
May 22, 4 AM $ 0.0035
+0.13%
$ 5.31 million $ 1,494
May 22, 3 AM $ 0.0035
+0.12%
$ 5.31 million $ 1,492
May 22, 2 AM $ 0.0035
+0.27%
$ 5.3 million $ 1,491
May 22, 1 AM $ 0.00349
+0.00%
$ 5.29 million $ 2,072
May 22, 12 AM $ 0.00349
+0.06%
$ 5.29 million $ 2,656
May 21, 11 PM $ 0.0035
+0.01%
$ 5.3 million $ 2,656
May 21, 10 PM $ 0.0035
+0.14%
$ 5.31 million $ 2,662
May 21, 9 PM $ 0.0035
-0.24%
$ 5.3 million $ 2,661
May 21, 8 PM $ 0.0035
+0.01%
$ 5.31 million $ 2,667
May 21, 7 PM $ 0.0035
+0.04%
$ 5.31 million $ 2,667
May 21, 6 PM $ 0.0035
-0.04%
$ 5.31 million $ 2,667
May 21, 5 PM $ 0.0035
+0.02%
$ 5.3 million $ 2,875
May 21, 4 PM $ 0.00351
+0.53%
$ 5.31 million $ 2,587
May 21, 3 PM $ 0.00347
+5.46%
$ 5.26 million $ 2,579
May 21, 2 PM $ 0.00332
-0.78%
$ 5.03 million $ 2,729
May 21, 1 PM $ 0.00337
-6.48%
$ 5.1 million $ 2,445
May 21, 12 PM $ 0.00357
-0.66%
$ 5.41 million $ 2,630
May 21, 11 AM $ 0.0036
+0.17%
$ 5.45 million $ 2,626
May 21, 10 AM $ 0.0036
+0.60%
$ 5.46 million $ 1,814
May 21, 9 AM $ 0.00359
-0.22%
$ 5.44 million $ 1,733
May 21, 8 AM $ 0.0036
+0.79%
$ 5.45 million $ 1,742
May 21, 7 AM $ 0.00359
-0.19%
$ 5.44 million $ 1,728
May 21, 6 AM $ 0.00356
-0.50%
$ 5.4 million $ 1,739