Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thetanuts Finance Governance Token Historical Data

NUTS Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 7 AM $0.00101
+0.31%
$1.81 million $27,718
Sep 23, 6 AM $0.00101
-0.10%
$1.8 million $27,936
Sep 23, 5 AM $0.00101
+0.20%
$1.8 million $28,019
Sep 23, 4 AM $0.00101
-0.40%
$1.81 million $27,718
Sep 23, 3 AM $0.00102
+0.10%
$1.81 million $27,102
Sep 23, 2 AM $0.00102
-0.20%
$1.81 million $26,457
Sep 23, 1 AM $0.00102
-0.39%
$1.82 million $25,715
Sep 23, 12 AM $0.00102
+0.19%
$1.82 million $25,372
Sep 22, 11 PM $0.00102
+0.01%
$1.82 million $25,446
Sep 22, 10 PM $0.00102
-0.20%
$1.82 million $24,247
Sep 22, 9 PM $0.00103
+0.29%
$1.83 million $23,700
Sep 22, 8 PM $0.00102
-0.39%
$1.83 million $23,817
Sep 22, 7 PM $0.00103
-0.29%
$1.83 million $21,963
Sep 22, 6 PM $0.00103
+0.10%
$1.84 million $21,137
Sep 22, 5 PM $0.00103
+0.00%
$1.84 million $21,241
Sep 22, 4 PM $0.00103
+0.39%
$1.83 million $20,373
Sep 22, 3 PM $0.00102
-0.29%
$1.83 million $19,530
Sep 22, 2 PM $0.00103
+0.20%
$1.83 million $19,326
Sep 22, 1 PM $0.00103
+0.20%
$1.83 million $20,823
Sep 22, 12 PM $0.00102
-0.10%
$1.83 million $22,107
Sep 22, 11 AM $0.00102
-0.10%
$1.83 million $23,183
Sep 22, 10 AM $0.00103
+0.10%
$1.83 million $22,829
Sep 22, 9 AM $0.00103
-0.29%
$1.83 million $23,988
Sep 22, 8 AM $0.00103
-0.34%
$1.84 million $23,586
Sep 22, 7 AM $0.00103
-0.05%
$1.84 million $23,751
Sep 22, 6 AM $0.00103
+0.42%
$1.85 million $23,800
Sep 22, 5 AM $0.00103
+0.19%
$1.84 million $23,944
Sep 22, 4 AM $0.00103
-0.04%
$1.84 million $23,375
Sep 22, 3 AM $0.00103
+0.49%
$1.84 million $23,072
Sep 22, 2 AM $0.00103
-0.48%
$1.83 million $22,555
Sep 22, 1 AM $0.00103
+0.19%
$1.84 million $24,733
Sep 22, 12 AM $0.00103
+0.19%
$1.84 million $24,616
Sep 21, 11 PM $0.00103
-0.39%
$1.83 million $25,155
Sep 21, 10 PM $0.00103
+0.29%
$1.84 million $26,070
Sep 21, 9 PM $0.00103
-0.54%
$1.83 million $27,593
Sep 21, 8 PM $0.00103
+0.34%
$1.84 million $28,860
Sep 21, 7 PM $0.00103
-0.10%
$1.84 million $26,400
Sep 21, 6 PM $0.00103
-0.19%
$1.84 million $26,463
Sep 21, 5 PM $0.00103
-0.10%
$1.84 million $26,376
Sep 21, 4 PM $0.00103
+0.00%
$1.85 million $26,501
Sep 21, 3 PM $0.00103
+0.00%
$1.85 million $26,748
Sep 21, 2 PM $0.00103
+0.39%
$1.85 million $26,927
Sep 21, 1 PM $0.00103
+0.10%
$1.84 million $24,325
Sep 21, 12 PM $0.00103
+0.29%
$1.84 million $24,764
Sep 21, 11 AM $0.00103
+0.46%
$1.83 million $22,980
Sep 21, 10 AM $0.00102
-0.09%
$1.82 million $22,520
Sep 21, 9 AM $0.00102
+0.43%
$1.82 million $21,738
Sep 21, 8 AM $0.00102
+0.08%
$1.82 million $20,679
Sep 21, 7 AM $0.00102
-0.10%
$1.82 million $18,429
Sep 21, 6 AM $0.00102
-0.10%
$1.82 million $18,069