Thetanuts Finance Governance Token Historical Data

NUTS Page 3
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 0.00126
+0.00%
$ 1.91 million $ 112,145
9:19 PM $ 0.00126
+0.00%
$ 1.9 million $ 112,145
9:18 PM $ 0.00126
+0.00%
$ 1.9 million $ 112,460
9:17 PM $ 0.00126
+0.00%
$ 1.9 million $ 112,460
9:16 PM $ 0.00126
+0.00%
$ 1.9 million $ 112,460
9:15 PM $ 0.00126
+0.00%
$ 1.9 million $ 112,460
9:14 PM $ 0.00126
+0.00%
$ 1.9 million $ 111,910
9:13 PM $ 0.00126
+0.00%
$ 1.9 million $ 111,910
9:12 PM $ 0.00126
+0.00%
$ 1.9 million $ 111,877
9:11 PM $ 0.00126
+0.00%
$ 1.9 million $ 111,877
9:10 PM $ 0.00126
+0.00%
$ 1.9 million $ 112,028
9:09 PM $ 0.00126
+0.00%
$ 1.91 million $ 112,028
9:08 PM $ 0.00126
+0.00%
$ 1.91 million $ 112,290
9:07 PM $ 0.00126
+0.00%
$ 1.91 million $ 112,290
9:06 PM $ 0.00126
+0.00%
$ 1.91 million $ 112,415
9:05 PM $ 0.00126
-0.13%
$ 1.91 million $ 112,415
9:04 PM $ 0.00126
+0.00%
$ 1.91 million $ 112,448
9:03 PM $ 0.00126
+0.00%
$ 1.91 million $ 112,448
9:02 PM $ 0.00126
+0.00%
$ 1.91 million $ 112,468
9:01 PM $ 0.00126
+0.00%
$ 1.91 million $ 112,468
9:00 PM $ 0.00126
+0.00%
$ 1.91 million $ 112,170
8:59 PM $ 0.00126
+0.00%
$ 1.91 million $ 112,170
8:58 PM $ 0.00126
+0.00%
$ 1.91 million $ 112,108
8:57 PM $ 0.00126
-0.03%
$ 1.91 million $ 112,103
8:56 PM $ 0.00126
+0.00%
$ 1.91 million $ 112,566
8:55 PM $ 0.00126
+0.01%
$ 1.91 million $ 112,566
8:54 PM $ 0.00126
+0.00%
$ 1.91 million $ 112,792
8:53 PM $ 0.00126
+0.00%
$ 1.91 million $ 112,792
8:52 PM $ 0.00126
+0.00%
$ 1.91 million $ 112,792
8:51 PM $ 0.00126
+0.00%
$ 1.91 million $ 112,762
8:50 PM $ 0.00126
+0.00%
$ 1.91 million $ 112,762
8:49 PM $ 0.00126
+0.00%
$ 1.91 million $ 112,749
8:48 PM $ 0.00126
+0.00%
$ 1.91 million $ 112,711
8:47 PM $ 0.00126
+0.00%
$ 1.91 million $ 112,711
8:46 PM $ 0.00126
+0.00%
$ 1.91 million $ 112,719
8:45 PM $ 0.00126
+0.00%
$ 1.91 million $ 112,692
8:44 PM $ 0.00126
+0.00%
$ 1.91 million $ 112,347
8:43 PM $ 0.00126
+0.00%
$ 1.91 million $ 112,347
8:42 PM $ 0.00126
+0.00%
$ 1.91 million $ 112,347
8:41 PM $ 0.00126
+0.00%
$ 1.91 million $ 112,342
8:40 PM $ 0.00126
+0.00%
$ 1.91 million $ 112,342
8:39 PM $ 0.00126
+0.00%
$ 1.91 million $ 112,137
8:38 PM $ 0.00126
+0.00%
$ 1.91 million $ 112,188
8:37 PM $ 0.00126
+0.00%
$ 1.91 million $ 112,188
8:36 PM $ 0.00126
+0.00%
$ 1.91 million $ 112,209
8:35 PM $ 0.00126
-0.12%
$ 1.91 million $ 112,209
8:34 PM $ 0.00126
+0.00%
$ 1.91 million $ 112,291
8:33 PM $ 0.00126
+0.00%
$ 1.91 million $ 112,177
8:32 PM $ 0.00126
+0.00%
$ 1.91 million $ 112,177
8:31 PM $ 0.00126
+0.00%
$ 1.91 million $ 112,142