Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thetanuts Finance Governance Token Historical Data

NUTS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14 $0.00277
+9.29%
$2.35 million $295,291
Oct 7 $0.00237
+13.04%
$2.15 million $260,176
Sep 30 $0.00227
-13.29%
$1.78 million $267,800
Sep 23 $0.00264
-0.27%
$2.22 million $252,026
Sep 16 $0.00234
-14.24%
$2.2 million $199,261
Sep 9 $0.00248
-4.55%
$2.27 million $224,881
Sep 2 $0.00247
-9.18%
$2.15 million $216,772
Aug 26 $0.00273
-24.95%
$2.24 million $398,143
Aug 19 $0.00365
-35.18%
$2.97 million $1.69 million
Aug 12 $0.00543
-15.50%
$4.48 million $1.61 million
Aug 5 $0.00674
+39.26%
$5.1 million $3.33 million
Jul 29 $0.00561
-5.51%
$3.82 million $495,152
Jul 22 $0.00647
-46.15%
$4.71 million $1.07 million
Jul 15 $0.00844
+30.23%
$9.36 million $508,150
Jul 8 $0.00644
-11.57%
$5.03 million $397,597
Jul 1 $0.00768
-18.72%
$5.63 million $463,731
Jun 24 $0.00999
-15.41%
$7.3 million $247,720
Jun 17 $0.0118
-20.56%
$9.1 million $388,683
Jun 10 $0.0149
-5.85%
$11.38 million $403,170
Jun 3 $0.0158
-1.19%
$12.08 million $2.58 million
May 27 $0.016
-1.01%
$12.08 million $7.45 million
May 20 $0.0163
+32.13%
$12.2 million $11.22 million
Download