Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thetanuts Finance Governance Token Historical Data

NUTS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.00123
-0.02%
$1.87 million $76,894
Apr 29, 2026 $0.00123
-0.49%
$1.87 million $75,261
Apr 28, 2026 $0.00124
+0.05%
$1.87 million $66,909
Apr 27, 2026 $0.00124
-2.47%
$1.87 million $74,463
Apr 26, 2026 $0.00127
+0.66%
$1.92 million $115,996
Apr 25, 2026 $0.00126
-52.43%
$1.91 million $104,794
Apr 24, 2026 $0.00267
-5.17%
$4.05 million $297
Apr 23, 2026 $0.00282
-3.31%
$4.28 million $2,967
Apr 22, 2026 $0.00291
-2.16%
$4.42 million $2,249
Apr 21, 2026 $0.00296
+0.80%
$4.49 million $469
Apr 20, 2026 $0.00294
+0.68%
$4.46 million $1,625
Apr 19, 2026 $0.00292
+3.12%
$4.43 million $1,581
Apr 18, 2026 $0.00282
-5.65%
$4.28 million $2,301
Apr 17, 2026 $0.00297
-1.07%
$4.5 million $2,724
Apr 16, 2026 $0.00299
-0.70%
$4.53 million $3,752
Apr 15, 2026 $0.00301
+0.99%
$4.56 million $1,413
Apr 14, 2026 $0.00294
+0.26%
$4.46 million $4,751
Apr 13, 2026 $0.00296
+2.85%
$4.49 million $7,622
Apr 12, 2026 $0.00288
-1.60%
$4.37 million $4,054
Apr 11, 2026 $0.00293
+3.15%
$4.44 million $2,395
Apr 10, 2026 $0.00284
+131.79%
$4.3 million $4,552
Apr 9, 2026 $0.00122
-2.01%
$1.86 million $72,577
Apr 8, 2026 $0.00125
+3.79%
$1.89 million $103,370
Apr 7, 2026 $0.0012
-3.97%
$1.82 million $116,006
Apr 6, 2026 $0.00125
+2.73%
$1.9 million $107,895
Apr 5, 2026 $0.00122
-2.84%
$1.85 million $71,471
Apr 4, 2026 $0.00126
+1.96%
$1.9 million $101,470
Apr 3, 2026 $0.00123
-41.53%
$1.87 million $62,246
Apr 2, 2026 $0.0021
-30.68%
$3.19 million $2,896
Apr 1, 2026 $0.00303
+2.12%
$4.6 million $3,062
Mar 31, 2026 $0.00297
+2.57%
$4.51 million $7,177
Mar 30, 2026 $0.00289
+1.32%
$4.38 million $8,355
Mar 29, 2026 $0.00286
-1.38%
$4.34 million $3,399
Mar 28, 2026 $0.0029
+1.67%
$4.4 million $1,564
Mar 27, 2026 $0.00287
-1.73%
$4.35 million $3,402
Mar 26, 2026 $0.00296
-2.94%
$4.48 million $4,087
Mar 25, 2026 $0.00304
+3.99%
$4.61 million $2,584
Mar 24, 2026 $0.00298
+2.96%
$4.51 million $3,176
Mar 23, 2026 $0.00289
+3.27%
$4.38 million $15,196
Mar 22, 2026 $0.00283
+116.95%
$4.28 million $5,106
Mar 21, 2026 $0.00276
+0.60%
$4.18 million $367
Mar 20, 2026 $0.00274
-1.16%
$4.16 million $53,959
Mar 19, 2026 $0.00277
-3.03%
$4.2 million $5,779
Mar 18, 2026 $0.0029
-6.02%
$4.39 million $6,846
Mar 17, 2026 $0.00311
+1.49%
$4.72 million $4,404
Mar 16, 2026 $0.00305
+25.70%
$4.62 million $7,767
Mar 15, 2026 $0.00271
-7.39%
$4.11 million $3,786
Mar 14, 2026 $0.00294
-1.17%
$4.45 million $846
Mar 13, 2026 $0.003
+2.90%
$4.55 million $11,941
Mar 12, 2026 $0.00291
+0.23%
$4.42 million $8,959