Thetanuts Finance Governance Token Historical Data

NUTS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $ 0.0043
-0.04%
$ 6.51 million $ 3,178
Jul 10, 11 AM $ 0.00428
+0.28%
$ 6.49 million $ 2,912
Jul 10, 10 AM $ 0.00426
+166.06%
$ 6.46 million $ 2,326
Jul 10, 9 AM $ 0.00411
+205.78%
$ 6.24 million $ 1,924
Jul 10, 8 AM $ 0.00335
+79.95%
$ 5.08 million $ 1,198
Jul 10, 7 AM $ 0.00186
+1.22%
$ 2.82 million $ 12,458
Jul 10, 6 AM $ 0.00184
-3.85%
$ 2.79 million $ 13,076
Jul 10, 5 AM $ 0.00191
+70.54%
$ 2.9 million $ 13,685
Jul 10, 4 AM $ 0.00112
-0.04%
$ 1.7 million $ 10,810
Jul 10, 3 AM $ 0.00112
+0.00%
$ 1.7 million $ 10,263
Jul 10, 2 AM $ 0.00112
-0.20%
$ 1.7 million $ 11,295
Jul 10, 1 AM $ 0.00112
+0.02%
$ 1.7 million $ 11,423
Jul 10, 12 AM $ 0.00112
+0.00%
$ 1.7 million $ 10,518
Jul 9, 11 PM $ 0.00112
-0.27%
$ 1.7 million $ 10,305
Jul 9, 10 PM $ 0.00113
+0.09%
$ 1.71 million $ 10,050
Jul 9, 9 PM $ 0.00113
+0.09%
$ 1.71 million $ 10,336
Jul 9, 8 PM $ 0.00112
-44.00%
$ 1.71 million $ 10,247
Jul 9, 7 PM $ 0.00445
-0.02%
$ 6.75 million $ 3,758
Jul 9, 6 PM $ 0.00445
+0.09%
$ 6.75 million $ 3,756
Jul 9, 5 PM $ 0.00446
+0.25%
$ 6.76 million $ 4,427
Jul 9, 4 PM $ 0.00444
-0.25%
$ 6.74 million $ 4,414
Jul 9, 3 PM $ 0.00444
-0.04%
$ 6.74 million $ 4,935
Jul 9, 2 PM $ 0.00445
-0.29%
$ 6.74 million $ 4,938
Jul 9, 1 PM $ 0.00446
+0.21%
$ 6.76 million $ 4,951
Jul 9, 12 PM $ 0.00445
+0.36%
$ 6.74 million $ 4,941
Jul 9, 11 AM $ 0.00443
+2.29%
$ 6.72 million $ 6,421
Jul 9, 10 AM $ 0.00448
+1.44%
$ 6.79 million $ 9,692
Jul 9, 9 AM $ 0.00441
+3.43%
$ 6.69 million $ 16,037
Jul 9, 8 AM $ 0.0021
+86.51%
$ 3.19 million $ 25,816
Jul 9, 7 AM $ 0.00113
-3.24%
$ 1.71 million $ 14,958
Jul 9, 6 AM $ 0.00116
-0.73%
$ 1.77 million $ 18,438
Jul 9, 5 AM $ 0.00117
-0.49%
$ 1.78 million $ 18,176
Jul 9, 4 AM $ 0.00118
-19.56%
$ 1.79 million $ 16,501
Jul 9, 3 AM $ 0.00147
-21.13%
$ 2.22 million $ 19,345
Jul 9, 2 AM $ 0.00186
-40.14%
$ 2.82 million $ 21,734
Jul 9, 1 AM $ 0.0031
-6.86%
$ 4.71 million $ 28,832
Jul 9, 12 AM $ 0.00333
+170.79%
$ 5.05 million $ 30,409
Jul 8, 11 PM $ 0.00123
-62.80%
$ 1.87 million $ 17,633
Jul 8, 10 PM $ 0.00331
-13.36%
$ 5.02 million $ 29,891
Jul 8, 9 PM $ 0.00382
+211.05%
$ 5.79 million $ 31,981
Jul 8, 8 PM $ 0.00123
-28.96%
$ 1.86 million $ 18,053
Jul 8, 7 PM $ 0.00166
+0.19%
$ 2.52 million $ 6,160
Jul 8, 6 PM $ 0.00166
+2.06%
$ 2.52 million $ 6,305
Jul 8, 5 PM $ 0.00181
+8.28%
$ 2.74 million $ 6,750
Jul 8, 4 PM $ 0.00166
-7.02%
$ 2.51 million $ 6,528
Jul 8, 3 PM $ 0.00133
-6.92%
$ 2.02 million $ 5,249
Jul 8, 2 PM $ 0.00138
-34.91%
$ 2.1 million $ 5,277
Jul 8, 1 PM $ 0.00214
+0.16%
$ 3.25 million $ 8,175
Jul 8, 12 PM $ 0.00222
+4.91%
$ 3.36 million $ 8,695
Jul 8, 11 AM $ 0.00221
-27.07%
$ 3.34 million $ 14,290