Thetanuts Finance Governance Token Historical Data

NUTS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.00123
-1.89%
$ 1.87 million $ 63,591
Apr 4, 11 PM $ 0.00126
-0.34%
$ 1.9 million $ 101,470
Apr 4, 10 PM $ 0.00126
+0.15%
$ 1.91 million $ 101,204
Apr 4, 9 PM $ 0.00126
+2.01%
$ 1.91 million $ 100,534
Apr 4, 8 PM $ 0.00123
+2.38%
$ 1.87 million $ 63,575
Apr 4, 7 PM $ 0.00121
-2.52%
$ 1.83 million $ 99,476
Apr 4, 6 PM $ 0.00124
+0.09%
$ 1.87 million $ 61,178
Apr 4, 5 PM $ 0.00124
-0.13%
$ 1.87 million $ 60,754
Apr 4, 4 PM $ 0.00124
+0.11%
$ 1.87 million $ 61,346
Apr 4, 3 PM $ 0.00123
+2.42%
$ 1.87 million $ 61,405
Apr 4, 2 PM $ 0.00121
+0.23%
$ 1.83 million $ 99,086
Apr 4, 1 PM $ 0.0012
-2.56%
$ 1.82 million $ 99,664
Apr 4, 12 PM $ 0.00123
-0.06%
$ 1.87 million $ 63,354
Apr 4, 11 AM $ 0.00123
-2.25%
$ 1.87 million $ 63,429
Apr 4, 10 AM $ 0.00126
+0.24%
$ 1.91 million $ 101,040
Apr 4, 9 AM $ 0.00126
-0.07%
$ 1.91 million $ 100,590
Apr 4, 8 AM $ 0.00126
+0.09%
$ 1.91 million $ 100,647
Apr 4, 7 AM $ 0.00126
+1.97%
$ 1.91 million $ 100,227
Apr 4, 6 AM $ 0.00124
+0.12%
$ 1.87 million $ 63,977
Apr 4, 5 AM $ 0.00123
+0.20%
$ 1.87 million $ 63,851
Apr 4, 4 AM $ 0.00123
-0.23%
$ 1.87 million $ 64,376
Apr 4, 3 AM $ 0.00123
-1.69%
$ 1.87 million $ 63,999
Apr 4, 2 AM $ 0.00126
-0.14%
$ 1.9 million $ 98,358
Apr 4, 1 AM $ 0.00126
+0.03%
$ 1.91 million $ 97,362
Apr 4, 12 AM $ 0.00126
+2.06%
$ 1.9 million $ 97,282
Apr 3, 11 PM $ 0.00123
-0.19%
$ 1.87 million $ 62,246
Apr 3, 10 PM $ 0.00123
+0.23%
$ 1.87 million $ 62,128
Apr 3, 9 PM $ 0.00123
-4.85%
$ 1.86 million $ 62,404
Apr 3, 3 PM $ 0.00211
+0.01%
$ 3.2 million $ 681
Apr 3, 2 PM $ 0.00211
-0.69%
$ 3.2 million $ 679
Apr 3, 1 PM $ 0.00212
+0.79%
$ 3.22 million $ 858
Apr 3, 12 PM $ 0.00213
+1.76%
$ 3.23 million $ 1,042
Apr 3, 11 AM $ 0.00213
+1.20%
$ 3.23 million $ 1,035
Apr 3, 10 AM $ 0.00212
+1.23%
$ 3.22 million $ 1,355
Apr 3, 9 AM $ 0.00212
+0.90%
$ 3.21 million $ 1,351
Apr 3, 8 AM $ 0.00211
+0.27%
$ 3.2 million $ 1,352
Apr 3, 7 AM $ 0.00209
-2.39%
$ 3.17 million $ 1,355
Apr 3, 6 AM $ 0.00211
-1.67%
$ 3.2 million $ 1,381
Apr 3, 5 AM $ 0.00212
+0.42%
$ 3.22 million $ 1,674
Apr 3, 4 AM $ 0.00213
-0.38%
$ 3.23 million $ 1,649
Apr 3, 3 AM $ 0.00212
+0.49%
$ 3.21 million $ 2,097
Apr 3, 2 AM $ 0.00215
+0.57%
$ 3.25 million $ 2,208
Apr 3, 1 AM $ 0.00214
+1.03%
$ 3.24 million $ 2,936
Apr 3, 12 AM $ 0.00212
+0.73%
$ 3.21 million $ 2,912
Apr 2, 11 PM $ 0.0021
-0.72%
$ 3.19 million $ 2,896
Apr 2, 10 PM $ 0.00211
+0.44%
$ 3.21 million $ 3,082
Apr 2, 9 PM $ 0.00211
-0.34%
$ 3.19 million $ 3,065
Apr 2, 8 PM $ 0.00209
-0.31%
$ 3.17 million $ 3,075
Apr 2, 7 PM $ 0.00209
-1.56%
$ 3.17 million $ 3,053
Apr 2, 6 PM $ 0.00213
+1.15%
$ 3.22 million $ 3,271