Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thetanuts Finance Governance Token Historical Data

NUTS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 5 AM $0.00102
-0.39%
$1.82 million $17,695
Sep 21, 4 AM $0.00102
+0.10%
$1.83 million $18,154
Sep 21, 3 AM $0.00102
+0.00%
$1.83 million $22,413
Sep 21, 2 AM $0.00102
+0.01%
$1.82 million $23,376
Sep 21, 1 AM $0.00102
-0.28%
$1.82 million $24,599
Sep 21, 12 AM $0.00103
+0.13%
$1.83 million $24,757
Sep 20, 11 PM $0.00102
-0.21%
$1.83 million $22,915
Sep 20, 10 PM $0.00103
-0.27%
$1.83 million $22,721
Sep 20, 9 PM $0.00103
-0.48%
$1.84 million $21,516
Sep 20, 8 PM $0.00103
-0.19%
$1.85 million $20,426
Sep 20, 7 PM $0.00104
+0.00%
$1.85 million $20,459
Sep 20, 6 PM $0.00104
+0.10%
$1.85 million $21,007
Sep 20, 5 PM $0.00103
+0.07%
$1.85 million $20,852
Sep 20, 4 PM $0.00103
+0.22%
$1.85 million $20,449
Sep 20, 3 PM $0.00103
+0.29%
$1.84 million $19,862
Sep 20, 2 PM $0.00103
-0.19%
$1.84 million $20,357
Sep 20, 1 PM $0.00103
+0.39%
$1.84 million $20,590
Sep 20, 12 PM $0.00103
-0.19%
$1.83 million $20,803
Sep 20, 11 AM $0.00103
+0.39%
$1.84 million $20,689
Sep 20, 10 AM $0.00103
-0.19%
$1.83 million $21,528
Sep 20, 9 AM $0.00103
+0.29%
$1.83 million $21,943
Sep 20, 8 AM $0.00102
+0.20%
$1.83 million $24,039
Sep 20, 7 AM $0.00102
-0.10%
$1.82 million $25,515
Sep 20, 6 AM $0.00102
-0.20%
$1.83 million $26,018
Sep 20, 5 AM $0.00103
-0.19%
$1.83 million $26,615
Sep 20, 4 AM $0.00103
+0.00%
$1.83 million $26,627
Sep 20, 3 AM $0.00103
-0.45%
$1.83 million $24,459
Sep 20, 2 AM $0.00103
+0.64%
$1.84 million $23,752
Sep 20, 1 AM $0.00102
-0.78%
$1.79 million $22,044
Sep 20, 12 AM $0.00103
+0.39%
$1.81 million $21,428
Sep 19, 11 PM $0.00103
+0.00%
$1.8 million $21,570
Sep 19, 10 PM $0.00103
+0.21%
$1.8 million $21,332
Sep 19, 9 PM $0.00103
+0.38%
$1.8 million $21,347
Sep 19, 8 PM $0.00103
-0.10%
$1.79 million $20,238
Sep 19, 7 PM $0.00103
+0.29%
$1.8 million $20,130
Sep 19, 6 PM $0.00102
-0.29%
$1.79 million $19,774
Sep 19, 5 PM $0.00103
-0.39%
$1.8 million $20,666
Sep 19, 4 PM $0.00103
+0.29%
$1.8 million $20,920
Sep 19, 3 PM $0.00103
-0.29%
$1.8 million $21,534
Sep 19, 2 PM $0.00103
+0.00%
$1.8 million $23,256
Sep 19, 1 PM $0.00103
-0.10%
$1.8 million $24,279
Sep 19, 12 PM $0.00103
-0.39%
$1.8 million $25,843
Sep 19, 11 AM $0.00103
+0.10%
$1.81 million $26,268
Sep 19, 10 AM $0.00103
+0.18%
$1.81 million $25,291
Sep 19, 9 AM $0.00103
+0.30%
$1.81 million $24,903
Sep 19, 8 AM $0.00103
-0.10%
$1.8 million $24,595
Sep 19, 7 AM $0.00103
-0.48%
$1.8 million $21,777
Sep 19, 6 AM $0.00103
+0.00%
$1.81 million $20,891
Sep 19, 5 AM $0.00103
+0.00%
$1.81 million $20,432
Sep 19, 4 AM $0.00103
-0.19%
$1.81 million $20,860