Thetanuts Finance Governance Token Historical Data

NUTS Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.00356
-0.50%
$ 5.4 million $ 1,739
May 21, 5 AM $ 0.00359
+0.51%
$ 5.44 million $ 1,733
May 21, 4 AM $ 0.00358
-0.25%
$ 5.42 million $ 1,728
May 21, 3 AM $ 0.00359
+0.10%
$ 5.44 million $ 1,736
May 21, 2 AM $ 0.00358
-0.44%
$ 5.43 million $ 1,737
May 21, 1 AM $ 0.00358
-0.32%
$ 5.42 million $ 1,285
May 21, 12 AM $ 0.00358
+0.09%
$ 5.42 million $ 1,282
May 20, 11 PM $ 0.00357
+0.11%
$ 5.42 million $ 678
May 20, 10 PM $ 0.00358
-0.22%
$ 5.42 million $ 678
May 20, 9 PM $ 0.00358
-0.07%
$ 5.42 million $ 681
May 20, 8 PM $ 0.00357
-0.45%
$ 5.41 million $ 679
May 20, 7 PM $ 0.00356
-0.25%
$ 5.39 million $ 681
May 20, 6 PM $ 0.00356
-0.68%
$ 5.39 million $ 677
May 20, 5 PM $ 0.00355
-0.38%
$ 5.38 million $ 468
May 20, 4 PM $ 0.00356
-0.16%
$ 5.39 million $ 466
May 20, 3 PM $ 0.00356
-0.98%
$ 5.39 million $ 376
May 20, 2 PM $ 0.00357
-0.30%
$ 5.42 million $ 379
May 20, 1 PM $ 0.00359
+0.34%
$ 5.43 million $ 379
May 20, 12 PM $ 0.00357
-0.26%
$ 5.41 million $ 377
May 20, 11 AM $ 0.00357
-0.08%
$ 5.41 million $ 378
May 20, 10 AM $ 0.00356
-0.16%
$ 5.4 million $ 656
May 20, 9 AM $ 0.00356
-0.17%
$ 5.4 million $ 655
May 20, 8 AM $ 0.00356
+0.11%
$ 5.39 million $ 656
May 20, 7 AM $ 0.00357
+0.15%
$ 5.41 million $ 652
May 20, 6 AM $ 0.00356
+0.06%
$ 5.4 million $ 655
May 20, 5 AM $ 0.00358
+0.42%
$ 5.43 million $ 654
May 20, 4 AM $ 0.00355
+0.00%
$ 5.38 million $ 655
May 20, 3 AM $ 0.00357
-0.08%
$ 5.42 million $ 652
May 20, 2 AM $ 0.00359
+0.98%
$ 5.44 million $ 657
May 20, 1 AM $ 0.00356
+0.38%
$ 5.4 million $ 652
May 20, 12 AM $ 0.00357
-0.32%
$ 5.42 million $ 509
May 19, 11 PM $ 0.00358
-0.20%
$ 5.43 million $ 514
May 19, 10 PM $ 0.00358
-0.02%
$ 5.42 million $ 789
May 19, 9 PM $ 0.00356
-0.15%
$ 5.4 million $ 1,099
May 19, 8 PM $ 0.00356
-0.43%
$ 5.4 million $ 2,069
May 19, 7 PM $ 0.00357
-0.36%
$ 5.41 million $ 2,077
May 19, 6 PM $ 0.00357
+0.07%
$ 5.41 million $ 2,077
May 19, 5 PM $ 0.00358
-0.04%
$ 5.42 million $ 2,068
May 19, 4 PM $ 0.00358
+0.26%
$ 5.43 million $ 2,076
May 19, 3 PM $ 0.00356
-0.41%
$ 5.4 million $ 2,856
May 19, 2 PM $ 0.00358
+0.39%
$ 5.43 million $ 2,858
May 19, 1 PM $ 0.00358
+0.35%
$ 5.42 million $ 2,616
May 19, 12 PM $ 0.00355
-0.32%
$ 5.38 million $ 3,396
May 19, 11 AM $ 0.00358
+0.97%
$ 5.43 million $ 3,395
May 19, 10 AM $ 0.00357
+0.32%
$ 5.41 million $ 3,381
May 19, 9 AM $ 0.00354
-0.87%
$ 5.36 million $ 3,109
May 19, 8 AM $ 0.00356
-0.17%
$ 5.4 million $ 3,122
May 19, 7 AM $ 0.00356
+0.07%
$ 5.39 million $ 3,121
May 19, 6 AM $ 0.00356
-0.14%
$ 5.39 million $ 3,110
May 19, 5 AM $ 0.00357
+0.53%
$ 5.42 million $ 3,114