Thetanuts Finance Governance Token Historical Data

NUTS Page 4
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 0.00126
+0.00%
$ 1.91 million $ 112,188
8:36 PM $ 0.00126
+0.00%
$ 1.91 million $ 112,209
8:35 PM $ 0.00126
-0.12%
$ 1.91 million $ 112,209
8:34 PM $ 0.00126
+0.00%
$ 1.91 million $ 112,291
8:33 PM $ 0.00126
+0.00%
$ 1.91 million $ 112,177
8:32 PM $ 0.00126
+0.00%
$ 1.91 million $ 112,177
8:31 PM $ 0.00126
+0.00%
$ 1.91 million $ 112,142
8:30 PM $ 0.00126
+0.00%
$ 1.91 million $ 112,142
8:29 PM $ 0.00126
+0.00%
$ 1.91 million $ 111,980
8:28 PM $ 0.00126
+0.00%
$ 1.91 million $ 111,980
8:27 PM $ 0.00126
+0.00%
$ 1.91 million $ 111,999
8:26 PM $ 0.00126
+0.00%
$ 1.91 million $ 111,999
8:25 PM $ 0.00126
+0.00%
$ 1.91 million $ 111,739
8:24 PM $ 0.00126
+0.00%
$ 1.91 million $ 111,739
8:23 PM $ 0.00126
+0.00%
$ 1.91 million $ 111,741
8:22 PM $ 0.00126
+0.00%
$ 1.91 million $ 111,741
8:21 PM $ 0.00126
+0.00%
$ 1.91 million $ 111,760
8:20 PM $ 0.00126
+0.00%
$ 1.91 million $ 111,760
8:18 PM $ 0.00123
+0.00%
$ 1.86 million $ 72,248
8:17 PM $ 0.00123
+0.00%
$ 1.86 million $ 72,248
8:16 PM $ 0.00123
+0.00%
$ 1.86 million $ 72,223
8:15 PM $ 0.00123
+0.22%
$ 1.86 million $ 72,233
8:14 PM $ 0.00122
+0.00%
$ 1.85 million $ 111,339
8:13 PM $ 0.00126
+0.00%
$ 1.85 million $ 111,339
8:12 PM $ 0.00126
+0.00%
$ 1.85 million $ 111,343
8:11 PM $ 0.00126
+0.00%
$ 1.85 million $ 111,343
8:10 PM $ 0.00126
-0.07%
$ 1.85 million $ 111,426
8:09 PM $ 0.00126
+0.00%
$ 1.91 million $ 111,426
8:08 PM $ 0.00126
+0.00%
$ 1.91 million $ 111,490
8:07 PM $ 0.00126
+0.00%
$ 1.91 million $ 111,459
8:06 PM $ 0.00126
+0.00%
$ 1.91 million $ 111,459
8:05 PM $ 0.00126
+0.02%
$ 1.91 million $ 111,260
8:04 PM $ 0.00126
+0.00%
$ 1.91 million $ 111,260
8:03 PM $ 0.00126
+0.00%
$ 1.91 million $ 110,620
8:02 PM $ 0.00126
+0.00%
$ 1.91 million $ 110,620
8:01 PM $ 0.00126
+0.00%
$ 1.91 million $ 110,581
8:00 PM $ 0.00126
-0.10%
$ 1.91 million $ 110,581
7:59 PM $ 0.00126
+0.00%
$ 1.91 million $ 71,853
7:58 PM $ 0.00123
+0.00%
$ 1.91 million $ 71,853
7:57 PM $ 0.00123
+0.00%
$ 1.91 million $ 71,853
7:56 PM $ 0.00123
+0.00%
$ 1.91 million $ 71,853
7:55 PM $ 0.00122
+0.00%
$ 1.91 million $ 71,547
7:54 PM $ 0.00122
+0.00%
$ 1.85 million $ 71,547
7:53 PM $ 0.00126
+0.00%
$ 1.85 million $ 110,428
7:52 PM $ 0.00126
+0.00%
$ 1.85 million $ 110,417
7:51 PM $ 0.00126
+0.00%
$ 1.85 million $ 110,417
7:50 PM $ 0.00126
-0.14%
$ 1.85 million $ 111,237
7:49 PM $ 0.00126
+0.00%
$ 1.91 million $ 111,237
7:48 PM $ 0.00126
+0.00%
$ 1.91 million $ 111,166
7:47 PM $ 0.00126
+0.00%
$ 1.91 million $ 111,166