Thetanuts Finance Governance Token Historical Data

NUTS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.00147
-0.75%
$ 1.84 million $ 72,026
Sep 22, 2025 $ 0.00147
+0.21%
$ 1.86 million $ 72,398
Sep 21, 2025 $ 0.00166
+13.54%
$ 1.85 million $ 81,370
Sep 20, 2025 $ 0.00148
+0.30%
$ 1.84 million $ 81,607
Sep 19, 2025 $ 0.00166
+6.16%
$ 1.8 million $ 73,577
Sep 18, 2025 $ 0.00146
-11.50%
$ 1.8 million $ 80,101
Sep 17, 2025 $ 0.00168
+13.37%
$ 2.01 million $ 80,913
Sep 16, 2025 $ 0.00149
+0.58%
$ 1.81 million $ 78,519
Sep 15, 2025 $ 0.00148
-10.40%
$ 1.82 million $ 96,029
Sep 14, 2025 $ 0.00166
+0.40%
$ 2.02 million $ 79,567
Sep 13, 2025 $ 0.00166
+1.03%
$ 2.03 million $ 79,917
Sep 12, 2025 $ 0.00165
+3.94%
$ 2.01 million $ 92,853
Sep 11, 2025 $ 0.00158
+8.35%
$ 1.93 million $ 89,103
Sep 10, 2025 $ 0.00138
-5.05%
$ 1.68 million $ 80,412
Sep 9, 2025 $ 0.00146
+5.63%
$ 1.79 million $ 30,059
Sep 8, 2025 $ 0.00139
+0.49%
$ 1.69 million $ 100,133
Sep 7, 2025 $ 0.00138
-8.56%
$ 1.68 million $ 98,613
Sep 6, 2025 $ 0.00151
+1.65%
$ 1.84 million $ 102,998
Sep 5, 2025 $ 0.00148
+5.80%
$ 1.8 million $ 149,985
Sep 4, 2025 $ 0.00151
-0.44%
$ 1.7 million $ 121,112
Sep 3, 2025 $ 0.00152
+7.10%
$ 1.84 million $ 174,312
Sep 2, 2025 $ 0.00148
-4.09%
$ 1.72 million $ 55,686
Sep 1, 2025 $ 0.00154
+0.66%
$ 1.86 million $ 124,352
Aug 31, 2025 $ 0.00153
+8.38%
$ 1.85 million $ 117,526
Aug 30, 2025 $ 0.00153
+0.74%
$ 1.7 million $ 112,225
Aug 29, 2025 $ 0.00151
+7.03%
$ 1.79 million $ 132,954
Aug 28, 2025 $ 0.00142
-9.04%
$ 1.67 million $ 167,826
Aug 27, 2025 $ 0.00155
+8.15%
$ 1.84 million $ 510,798
Aug 26, 2025 $ 0.00143
-5.05%
$ 1.69 million $ 119,830
Aug 25, 2025 $ 0.00146
-1.11%
$ 1.78 million $ 49,592
Aug 24, 2025 $ 0.00148
-0.33%
$ 1.74 million $ 24,765
Aug 23, 2025 $ 0.00148
-0.60%
$ 1.75 million $ 31,421
Aug 22, 2025 $ 0.00149
+6.31%
$ 1.76 million $ 31,212
Aug 21, 2025 $ 0.00141
-1.48%
$ 1.66 million $ 103,011
Aug 20, 2025 $ 0.00144
+5.04%
$ 1.69 million $ 104,687
Aug 19, 2025 $ 0.00139
-2.75%
$ 1.62 million $ 101,635
Aug 18, 2025 $ 0.00143
-2.90%
$ 1.68 million $ 97,429
Aug 17, 2025 $ 0.00147
+0.71%
$ 1.73 million $ 99,629
Aug 16, 2025 $ 0.00146
-0.26%
$ 1.72 million $ 109,511
Aug 15, 2025 $ 0.00146
-1.81%
$ 1.73 million $ 114,652
Aug 14, 2025 $ 0.00149
-3.33%
$ 1.76 million $ 129,387
Aug 13, 2025 $ 0.00154
+1.91%
$ 1.82 million $ 143,149
Aug 12, 2025 $ 0.00151
+4.72%
$ 1.79 million $ 137,754
Aug 11, 2025 $ 0.00145
-8.97%
$ 1.7 million $ 140,352
Aug 10, 2025 $ 0.00159
+7.98%
$ 1.87 million $ 116,713
Aug 9, 2025 $ 0.00147
+1.10%
$ 1.73 million $ 131,007
Aug 8, 2025 $ 0.00145
-6.75%
$ 1.71 million $ 117,630
Aug 7, 2025 $ 0.00156
+2.46%
$ 1.84 million $ 126,193
Aug 6, 2025 $ 0.00152
+4.49%
$ 1.79 million $ 157,962
Aug 5, 2025 $ 0.00146
-1.79%
$ 1.72 million $ 175,820